AsMatch (ASM) Live Price

AsMatch logo
ASMAsMatch
0.157417+1.22%
Market Cap
€2.84M
1.34%
Volume (24)
176,426
0.12%
Circulating Supply
18,022,591 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

AsMatch Price Today

AsMatch Price
€0.157417

Price Change

€0.00190476
1.22%
24h Low / 24h High
€0.146897 / €0.160197

Trading Volume

€176,426
0.12%
Volume / Market Cap
0.062154593
Market Dominance
0.00011654971%
Market Rank
#2119

AsMatch Supply

Circulating Supply
18,022,590.589 ASM
Total Supply
100,000,000 ASM
Max Supply
100,000,000 ASM

AsMatch Market Cap

Market Cap
€2,838,503
1.34%

Fully Diluted
Market Cap

€15,749,697
2.02%

AsMatch Price Yesterday

Yesterday's Low / High
€0.15427458 / €0.15449027
Yesterday's Open / Close
€0.15427458 / €0.15449027
Yesterday's Change
1.97%
Yesterday's Volume
€202,607.89

AsMatch Price History

7d Low / 7d High
€0.15977555 / €0.19705072
30d Low / 30d High
€0.15161988 / €0.17061654
90d Low / 90d High
€0.14728273 / €0.18221478
52 Week Low / 52 Week High
€0.14704328 / €0.18221478
All Time HighJan 23, 2024 (4 months ago)
€1.4
88.73%
All Time LowMar 25, 2024 (2 months ago)
€0.136809
15.07%

Data provided by Coingecko API

ASM to EUR converter

AsMatch
AsMatchASM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AsMatch Price Chart (ASM to EUR)

ASMEUR by TradingView

AsMatch Exchanges

Instant crypto to crypto exchange coming soon!

AsMatch Historical Price Data (EUR)

Date
6/1/2024
€0.161395
€0
€0.170617
€0.15162
5/31/2024
€0.15858
€0.161395
€0.166281
€0.147283
5/30/2024
€0.163292
€0.15858
€0.164005
€0.153624
5/29/2024
€0.167906
€0.163292
€0.182215
€0.158745
5/28/2024
€0.14861
€0.167906
€0.1723
€0.147043
5/27/2024
€0.150595
€0.14861
€0.155199
€0.147693
5/26/2024
€0.162521
€0.150595
€0.166413
€0.150835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,840
0.22%
Market Cap€1.34T
Volume€13.07B
2
3,788.74
0.45%
Market Cap€454.96B
Volume€9.79B
4
600.21
1.08%
Market Cap€92.38B
Volume€757.87M
5
163.16
2.20%
Market Cap€75B
Volume€1.42B
8
0.51
1.37%
Market Cap€28.42B
Volume€551.9M
9
0.16
2.66%
Market Cap€22.64B
Volume€513.49M

Data provided by Coingecko API

More Cryptocurrencies

2116
0.07
0.25%
Market Cap€2.84M
Volume€328,630
2117
0.07
1.17%
Market Cap€2.84M
Volume€18,047
2118
Market Cap€2.84M
Volume€213
2120
0.03
8.44%
Market Cap€2.81M
Volume€3,050
2121
0.04
11.79%
Market Cap€2.8M
Volume€1.02M

Data provided by Coingecko API