Astar (ASTR) Live Price

Astar logo
ASTRAstar
BRL 0.476642-1.79%
Market Cap
BRL 2.69B
1.96%
Volume (24)
BRL 70,897,888
0.16%
Circulating Supply
5,654,764,600 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
BRL 0.476642

Price Change

BRL -0.0086674682
1.79%
24h Low / 24h High
BRL 0.470365 / BRL 0.487084

Trading Volume

BRL 70,897,888
0.16%
Volume / Market Cap
0.026324662
Market Dominance
0.019110117%
Market Rank
#159

Astar Supply

Circulating Supply
5,654,764,566 ASTR
Total Supply
8,449,626,464 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
BRL 2,693,211,700
1.96%

Fully Diluted
Market Cap

BRL 4,024,329,000
1.79%

Astar Price Yesterday

Yesterday's Low / High
BRL 0.4847789 / BRL 0.48512034
Yesterday's Open / Close
BRL 0.48512034 / BRL 0.4847789
Yesterday's Change
1.71%
Yesterday's Volume
BRL 81,303,014

Astar Price History

7d Low / 7d High
BRL 0.087494297 / BRL 0.096052148
30d Low / 30d High
BRL 0.46655669 / BRL 0.49115306
90d Low / 90d High
BRL 0.44644166 / BRL 0.49115306
52 Week Low / 52 Week High
BRL 0.43180154 / BRL 0.49115306
All Time HighJan 17, 2022 (2 years ago)
BRL 2.32
79.41%
All Time LowJun 10, 2023 (11 months ago)
BRL 0.167765
184.44%

Data provided by Coingecko API

ASTR to BRL converter

Astar
AstarASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to BRL)

ASTRBRL by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (BRL)

Date
5/21/2024
BRL 0.485746
BRL 0
BRL 0.491153
BRL 0.481489
5/20/2024
BRL 0.44951
BRL 0.485746
BRL 0.485695
BRL 0.446442
5/19/2024
BRL 0.470362
BRL 0.44951
BRL 0.474495
BRL 0.448439
5/18/2024
BRL 0.473568
BRL 0.470362
BRL 0.476934
BRL 0.465627
5/17/2024
BRL 0.456406
BRL 0.473568
BRL 0.476605
BRL 0.454769
5/16/2024
BRL 0.463973
BRL 0.456406
BRL 0.465345
BRL 0.450036
5/15/2024
BRL 0.432671
BRL 0.463973
BRL 0.464873
BRL 0.431802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,167
1.39%
Market CapBRL 1.36T
VolumeBRL 31.24B
2
BRL 3,743.08
1.48%
Market CapBRL 449.13B
VolumeBRL 23.93B
4
BRL 614.79
0.58%
Market CapBRL 94.47B
VolumeBRL 1.23B
8
BRL 0.53
1.77%
Market CapBRL 29.11B
VolumeBRL 976.19M
11
BRL 0.48
2.32%
Market CapBRL 17.08B
VolumeBRL 351.17M
582
BRL 1
0.37%
Market CapBRL 70.62M
VolumeBRL 379,859

Data provided by Coingecko API

More Cryptocurrencies

156
BRL 0.03
5.65%
Market CapBRL 2.81B
VolumeBRL 813.85M
157
BRL 0.19
1.36%
Market CapBRL 2.78B
VolumeBRL 31.44M
158
Market CapBRL 2.71B
VolumeBRL 148.93M
160
BRL 7.45
0.90%
Market CapBRL 2.69B
VolumeBRL 36.1M
161
BRL 1.84
0.93%
Market CapBRL 2.68B
VolumeBRL 232.06M

Data provided by Coingecko API