Astar (ASTR) Live Price

Astar logo
ASTRAstar
ETH 0.000023-8.10%
Market Cap
ETH 132,716
7.74%
Volume (24)
ETH 9,131
0.14%
Circulating Supply
5,666,722,300 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
ETH 0.0000234

Price Change

ETH -0.0000020619038
8.10%
24h Low / 24h High
ETH 0.00002338 / ETH 0.00002552

Trading Volume

ETH 9,131
0.14%
Volume / Market Cap
0.068801049
Market Dominance
0.018169326%
Market Rank
#163

Astar Supply

Circulating Supply
5,666,722,255 ASTR
Total Supply
8,461,581,324 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
ETH 132,716
7.74%

Fully Diluted
Market Cap

ETH 198,173
2.58%

Astar Price Yesterday

Yesterday's Low / High
ETH 0.00002398205 / ETH 0.000024100406
Yesterday's Open / Close
ETH 0.00002398205 / ETH 0.000024100406
Yesterday's Change
2.67%
Yesterday's Volume
ETH 9,970.5186

Astar Price History

7d Low / 7d High
ETH 0.085478232 / ETH 0.10274114
30d Low / 30d High
ETH 0.00002363087 / ETH 0.000025667409
90d Low / 90d High
ETH 0.000022887298 / ETH 0.000027019916
52 Week Low / 52 Week High
ETH 0.000022504421 / ETH 0.000027019916
All Time HighJan 17, 2022 (2 years ago)
ETH 0.00012885
81.82%
All Time LowJun 10, 2023 (12 months ago)
ETH 0.00001921
21.99%

Data provided by Coingecko API

ASTR to ETH converter

Astar
AstarASTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to ETH)

ASTRETH by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000023
ASTR/ETH
ETH 0
ETH 8
Recently

Astar Historical Price Data (ETH)

Date
6/7/2024
ETH 0.000025
ETH 0
ETH 0.000026
ETH 0.000024
6/6/2024
ETH 0.000026
ETH 0.000025
ETH 0.000026
ETH 0.000025
6/5/2024
ETH 0.000025
ETH 0.000026
ETH 0.000027
ETH 0.000025
6/4/2024
ETH 0.000023
ETH 0.000025
ETH 0.000025
ETH 0.000023
6/3/2024
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000023
6/2/2024
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000023
6/1/2024
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,332
2.53%
Market CapETH 1.37T
VolumeETH 23.79B
2
eth
EthereumETH
ETH 3,682.39
3.13%
Market CapETH 442.28B
VolumeETH 13.85B
4
ETH 683.73
2.40%
Market CapETH 105.22B
VolumeETH 1.6B
5
ETH 159.16
6.37%
Market CapETH 73.35B
VolumeETH 3.11B
8
ETH 0.492738
5.80%
Market CapETH 27.37B
VolumeETH 1.73B
9
ETH 0.145515
9.07%
Market CapETH 21.08B
VolumeETH 1.47B

Data provided by Coingecko API

More Cryptocurrencies

160
ETH 0.00032311
6.96%
Market CapETH 135,011
VolumeETH 5,834
161
ETH 0.00027132
3.26%
Market CapETH 134,802
VolumeETH 8,579
162
ETH 0.00010849
10.91%
Market CapETH 134,026
VolumeETH 22,496
164
ETH 0.0001988
8.62%
Market CapETH 132,296
VolumeETH 5,401
165
ETH 0.00020267
9.84%
Market CapETH 131,702
VolumeETH 13,133

Data provided by Coingecko API