Astar (Moonbeam) ($XCASTR) Live Price

Astar (Moonbeam) logo
$XCASTRAstar (Moonbeam)
BRL 0.519673+7.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 32,005
0.90%
Circulating Supply
0 $XCASTR
Issue Date
-

Data provided by Coingecko API

$XCASTR price Statistics

Astar (Moonbeam) Price Today

Astar (Moonbeam) Price
BRL 0.519673

Price Change

BRL 0.03671982
7.60%
24h Low / 24h High
BRL 0.479356 / BRL 0.529179

Trading Volume

BRL 32,005
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astar (Moonbeam) Supply

Circulating Supply
0 $XCASTR
Total Supply
0 $XCASTR
Max Supply
0 $XCASTR

Astar (Moonbeam) Market Cap

Fully Diluted
Market Cap

--

Astar (Moonbeam) Price Yesterday

Yesterday's Low / High
BRL 0.48353262 / BRL 0.48786535
Yesterday's Open / Close
BRL 0.48786535 / BRL 0.48353262
Yesterday's Change
6.99%
Yesterday's Volume
BRL 12,184.152

Astar (Moonbeam) Price History

7d Low / 7d High
BRL 0.084655491 / BRL 0.099071858
30d Low / 30d High
BRL 0.44781409 / BRL 0.49303652
90d Low / 90d High
BRL 0.44409424 / BRL 0.49303652
52 Week Low / 52 Week High
BRL 0.44409424 / BRL 0.49303652
All Time HighJan 21, 2024 (4 months ago)
BRL 1.01
48.43%
All Time LowJun 10, 2023 (12 months ago)
BRL 0.160545
224.55%

Data provided by Coingecko API

$XCASTR to BRL converter

Astar (Moonbeam)
Astar (Moonbeam)$XCASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astar (Moonbeam) Price Chart ($XCASTR to BRL)

$XCASTRBRL by TradingView

Astar (Moonbeam) Exchanges

Instant crypto to crypto exchange coming soon!

Astar (Moonbeam) Historical Price Data (BRL)

Date
6/4/2024
BRL 0.451333
BRL 0
BRL 0.493037
BRL 0.447814
6/3/2024
BRL 0.453017
BRL 0.451333
BRL 0.465771
BRL 0.447784
6/2/2024
BRL 0.450231
BRL 0.453017
BRL 0.464507
BRL 0.449166
6/1/2024
BRL 0.451675
BRL 0.450231
BRL 0.455526
BRL 0.444094
5/31/2024
BRL 0.449699
BRL 0.451675
BRL 0.459741
BRL 0.444229
5/30/2024
BRL 0.451415
BRL 0.449699
BRL 0.467293
BRL 0.445378
5/29/2024
BRL 0.460202
BRL 0.451415
BRL 0.467986
BRL 0.451022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 3 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,958
1.75%
Market CapBRL 1.4T
VolumeBRL 35.57B
2
BRL 3,798.66
0.49%
Market CapBRL 457.05B
VolumeBRL 11.86B
4
BRL 702.04
5.67%
Market CapBRL 108.18B
VolumeBRL 2.87B
5
BRL 172.91
3.97%
Market CapBRL 79.56B
VolumeBRL 2.42B
8
BRL 0.53
0.02%
Market CapBRL 29.27B
VolumeBRL 992.93M
9
BRL 0.16
1.89%
Market CapBRL 23.54B
VolumeBRL 773.79M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 374,113
2.89%
Market CapBRL 7.35T
VolumeBRL 199.17B
2
BRL 20,126
1.62%
Market CapBRL 2.41T
VolumeBRL 71.69B
3
BRL 5.27
0.37%
Market CapBRL 592.27B
VolumeBRL 287.59B
4
BRL 3,696.57
8.50%
Market CapBRL 567.55B
VolumeBRL 17.15B
5
BRL 910.64
4.34%
Market CapBRL 418.83B
VolumeBRL 12.41B

Data provided by Coingecko API