Astar (Moonbeam) ($XCASTR) Live Price

Astar (Moonbeam) logo
$XCASTRAstar (Moonbeam)
GBP 0.070709+1.64%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,530
0.01%
Circulating Supply
0 $XCASTR
Issue Date
-

Data provided by Coingecko API

$XCASTR price Statistics

Astar (Moonbeam) Price Today

Astar (Moonbeam) Price
GBP 0.070709

Price Change

GBP 0.00114274
1.64%
24h Low / 24h High
GBP 0.067991 / GBP 0.071293

Trading Volume

GBP 1,530.26
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astar (Moonbeam) Supply

Circulating Supply
0 $XCASTR
Total Supply
0 $XCASTR
Max Supply
0 $XCASTR

Astar (Moonbeam) Market Cap

Fully Diluted
Market Cap

--

Astar (Moonbeam) Price Yesterday

Yesterday's Low / High
GBP 0.070160674 / GBP 0.070166052
Yesterday's Open / Close
GBP 0.070160674 / GBP 0.070166052
Yesterday's Change
0.78%
Yesterday's Volume
GBP 1,773.4666

Astar (Moonbeam) Price History

7d Low / 7d High
GBP 0.086876674 / GBP 0.099123754
30d Low / 30d High
GBP 0.067991162 / GBP 0.073568071
90d Low / 90d High
GBP 0.067991162 / GBP 0.073568071
52 Week Low / 52 Week High
GBP 0.067991162 / GBP 0.078024569
All Time HighJan 21, 2024 (4 months ago)
GBP 0.161287
56.07%
All Time LowJun 10, 2023 (11 months ago)
GBP 0.02619476
170.47%

Data provided by Coingecko API

$XCASTR to GBP converter

Astar (Moonbeam)
Astar (Moonbeam)$XCASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astar (Moonbeam) Price Chart ($XCASTR to GBP)

$XCASTRGBP by TradingView

Astar (Moonbeam) Exchanges

Instant crypto to crypto exchange coming soon!

Astar (Moonbeam) Historical Price Data (GBP)

Date
5/28/2024
GBP 0.071548
GBP 0
GBP 0.071548
GBP 0.067991
5/27/2024
GBP 0.069891
GBP 0.071548
GBP 0.073568
GBP 0.068427
5/26/2024
GBP 0.0714
GBP 0.069891
GBP 0.072794
GBP 0.068847
5/25/2024
GBP 0.070561
GBP 0.0714
GBP 0.071648
GBP 0.069348
5/24/2024
GBP 0.070973
GBP 0.070561
GBP 0.07258
GBP 0.069187
5/23/2024
GBP 0.072254
GBP 0.070973
GBP 0.073804
GBP 0.069548
5/22/2024
GBP 0.074504
GBP 0.072254
GBP 0.078025
GBP 0.071697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,621
0.75%
Market CapGBP 1.33T
VolumeGBP 27.83B
2
GBP 3,790.85
2.18%
Market CapGBP 455.32B
VolumeGBP 17.47B
4
GBP 596.85
0.54%
Market CapGBP 91.85B
VolumeGBP 854.3M
8
GBP 0.527636
0.12%
Market CapGBP 29.24B
VolumeGBP 911.04M
11
GBP 0.459889
0.52%
Market CapGBP 16.28B
VolumeGBP 321.68M
588
GBP 1
0.09%
Market CapGBP 70.54M
VolumeGBP 364,400

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,270
2.64%
Market CapGBP 1.05T
VolumeGBP 23.49B
2
GBP 3,011.85
2.46%
Market CapGBP 360.9B
VolumeGBP 13.46B
3
GBP 0.78283
0.04%
Market CapGBP 87.56B
VolumeGBP 34.67B
4
GBP 469.84
1.54%
Market CapGBP 72.02B
VolumeGBP 897.98M
5
GBP 131.79
0.83%
Market CapGBP 58.98B
VolumeGBP 2.3B

Data provided by Coingecko API