Astar (ASTR) Live Price

Astar logo
ASTRAstar
$0.08608-1.63%
Market Cap
$485.69M
1.58%
Volume (24)
$17,387,247
0.40%
Circulating Supply
5,648,763,700 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
$0.08608

Price Change

$-0.0014300374
1.63%
24h Low / 24h High
$0.085603 / $0.090413

Trading Volume

$17,387,247
0.40%
Volume / Market Cap
0.035799429
Market Dominance
0.019825082%
Market Rank
#156

Astar Supply

Circulating Supply
5,648,763,680 ASTR
Total Supply
8,443,608,125 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
$485,685,030
1.58%

Fully Diluted
Market Cap

$725,987,900
2.00%

Astar Price Yesterday

Yesterday's Low / High
$0.087723013 / $0.087742488
Yesterday's Open / Close
$0.087723013 / $0.087742488
Yesterday's Change
1.88%
Yesterday's Volume
$18,241,564

Astar Price History

7d Low / 7d High
$0.084610199 / $0.097684015
30d Low / 30d High
$0.084610199 / $0.089530722
90d Low / 90d High
$0.084610199 / $0.095011081
52 Week Low / 52 Week High
$0.084610199 / $0.097684015
All Time HighJan 17, 2022 (2 years ago)
$0.421574
79.62%
All Time LowOct 13, 2022 (1 years ago)
$0.03269521
162.78%

Data provided by Coingecko API

ASTR to USD converter

Astar
AstarASTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to USD)

ASTRUSD by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
ASTR/USDT
$0.0001
$4,229,939
Recently
Gate.io
Gate.io
$0.09
ASTR/USDT
$0.00002
$4,077,006
Recently
HTX
HTX
$0.09
ASTR/USDT
$0.000188
$241,309
Recently
KuCoin
KuCoin
$0.09
ASTR/USDT
$0.00006
$125,853
Recently
Kraken
Kraken
$0.09
ASTR/USD
$0.0001
$14,741
Recently
Binance US
Binance US
$0.09
ASTR/USDT
$0.0038
$1,501
Recently

Astar Historical Price Data (USD)

Date
5/13/2024
$0.089081
$0
$0.089179
$0.08461
5/12/2024
$0.089516
$0.089081
$0.089996
$0.088747
5/11/2024
$0.090604
$0.089516
$0.091023
$0.089488
5/10/2024
$0.094
$0.090604
$0.095011
$0.089984
5/9/2024
$0.093151
$0.094
$0.094394
$0.090584
5/8/2024
$0.094225
$0.093151
$0.09573
$0.093208
5/7/2024
$0.095952
$0.094225
$0.097684
$0.094586

Data provided by Coingecko API

ASTR Price Live Data

The live price of ASTR is $ 0.08608 per (ASTR/USD) today with a current market cap of 485.69M USD. 24-hour trading volume is $ 17,387,247 USD. ASTR to USD price is updated in real-time. Astar is -1.63% in the last 24 hours. It has a circulating supply of $ 5,648,763,700 ASTR.

Astar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,719
1.56%
Market Cap$1.21T
Volume$21.33B
2
$2,905.64
1.92%
Market Cap$348.59B
Volume$11.21B
4
$586.24
1.62%
Market Cap$90.09B
Volume$798.33M
7
$0.51
0.80%
Market Cap$28.09B
Volume$794.62M
11
$0.44
2.98%
Market Cap$15.38B
Volume$308.16M
554
$1
0.29%
Market Cap$70.58M
Volume$410,385

Data provided by Coingecko API

More Cryptocurrencies

153
$0.41
2.58%
Market Cap$498.39M
Volume$56.32M
154
$0.27
2.90%
Market Cap$494.42M
Volume$12.54M
155
$0.5
23.52%
Market Cap$490.82M
Volume$87.56M
157
$4.92
1.32%
Market Cap$483.63M
Volume$31.81M
158
$3.92
2.74%
Market Cap$478.15M
Volume$176.48M

Data provided by Coingecko API