Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
ETH 0.000154-1.75%
Market Cap
ETH 357
1.47%
Volume (24)
ETH 13
1.09%
Circulating Supply
2,318,875 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
ETH 0.0001541

Price Change

ETH -0.0000027368517
1.75%
24h Low / 24h High
ETH 0.00015385 / ETH 0.00016099

Trading Volume

ETH 13.007423
1.09%
Volume / Market Cap
0.036412308
Market Dominance
0.0000489056%
Market Rank
#2632

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,318,875 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
ETH 357.226
1.47%

Fully Diluted
Market Cap

ETH 1,541
2.78%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.00015822419 / ETH 0.00015878097
Yesterday's Open / Close
ETH 0.00015822419 / ETH 0.00015878097
Yesterday's Change
2.78%
Yesterday's Volume
ETH 24.886449

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
ETH 0.57046193 / ETH 0.6135467
30d Low / 30d High
ETH 0.00015623353 / ETH 0.00016080857
90d Low / 90d High
ETH 0.00015283745 / ETH 0.00016080857
52 Week Low / 52 Week High
ETH 0.00015282049 / ETH 0.00016268631
All Time HighJul 6, 2021 (2 years ago)
ETH 0.00529935
97.09%
All Time LowMay 27, 2024 (12 days ago)
ETH 0.00014645
5.22%

Data provided by Coingecko API

AM to ETH converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to ETH)

AMETH by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (ETH)

Date
6/7/2024
ETH 0.000157
ETH 0
ETH 0.000161
ETH 0.000156
6/6/2024
ETH 0.000156
ETH 0.000157
ETH 0.000159
ETH 0.000154
6/5/2024
ETH 0.000157
ETH 0.000156
ETH 0.000159
ETH 0.000155
6/4/2024
ETH 0.000157
ETH 0.000157
ETH 0.000161
ETH 0.000153
6/3/2024
ETH 0.000157
ETH 0.000157
ETH 0.00016
ETH 0.000153
6/2/2024
ETH 0.000158
ETH 0.000157
ETH 0.00016
ETH 0.000157
6/1/2024
ETH 0.000161
ETH 0.000158
ETH 0.000163
ETH 0.000158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,433
0.67%
Market CapETH 1.37T
VolumeETH 10.96B
2
eth
EthereumETH
ETH 3,681.2
0.23%
Market CapETH 442.42B
VolumeETH 8.16B
4
ETH 687.2
1.02%
Market CapETH 105.74B
VolumeETH 1.04B
5
ETH 159.69
1.24%
Market CapETH 73.56B
VolumeETH 1.67B
8
ETH 0.492838
0.35%
Market CapETH 27.37B
VolumeETH 686.95M
9
ETH 0.146381
1.00%
Market CapETH 21.17B
VolumeETH 829.45M

Data provided by Coingecko API

More Cryptocurrencies

2629
ETH 0.00012039
12.41%
Market CapETH 361
VolumeETH 12
2630
ETH 0.00000091
1.15%
Market CapETH 361
VolumeETH 22
2631
ETH 0.00002344
0.47%
Market CapETH 358
VolumeETH 22
2633
ETH 0.0000335
3.64%
Market CapETH 356
VolumeETH 3
2634
ETH 0.0000053
0.55%
Market CapETH 356
VolumeETH 9

Data provided by Coingecko API