Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
GBP 0.461388-2.88%
Market Cap
GBP 1.07M
2.83%
Volume (24)
GBP 66,487
1.00%
Circulating Supply
2,318,859 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
GBP 0.461388

Price Change

GBP -0.013675436
2.88%
24h Low / 24h High
GBP 0.451331 / GBP 0.479549

Trading Volume

GBP 66,487
1.00%
Volume / Market Cap
0.062133493
Market Dominance
0.000049507521%
Market Rank
#2621

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,318,859 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
GBP 1,070,067
2.83%

Fully Diluted
Market Cap

GBP 4,614,626
0.37%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.45916176 / GBP 0.46038887
Yesterday's Open / Close
GBP 0.45916176 / GBP 0.46038887
Yesterday's Change
0.35%
Yesterday's Volume
GBP 72,219.715

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
GBP 0.575895 / GBP 0.61723245
30d Low / 30d High
GBP 0.45267938 / GBP 0.4795494
90d Low / 90d High
GBP 0.45267938 / GBP 0.48037946
52 Week Low / 52 Week High
GBP 0.45267938 / GBP 0.48459784
All Time HighJul 6, 2021 (2 years ago)
GBP 8.71
94.71%
All Time LowJan 1, 2023 (1 years ago)
GBP 0.179406
156.86%

Data provided by Coingecko API

AM to GBP converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to GBP)

AMGBP by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (GBP)

Date
6/7/2024
GBP 0.467206
GBP 0
GBP 0.479549
GBP 0.452679
6/6/2024
GBP 0.470728
GBP 0.467206
GBP 0.480379
GBP 0.464738
6/5/2024
GBP 0.468144
GBP 0.470728
GBP 0.477006
GBP 0.461466
6/4/2024
GBP 0.463061
GBP 0.468144
GBP 0.471294
GBP 0.455878
6/3/2024
GBP 0.465525
GBP 0.463061
GBP 0.4751
GBP 0.460402
6/2/2024
GBP 0.472667
GBP 0.465525
GBP 0.476263
GBP 0.464022
6/1/2024
GBP 0.474897
GBP 0.472667
GBP 0.484598
GBP 0.473395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,438
2.67%
Market CapGBP 1.37T
VolumeGBP 31.65B
2
GBP 3,693.26
3.04%
Market CapGBP 443.27B
VolumeGBP 16.26B
4
GBP 687.96
1.94%
Market CapGBP 105.79B
VolumeGBP 1.88B
5
GBP 162
5.41%
Market CapGBP 74.48B
VolumeGBP 3.44B
8
GBP 0.497207
5.48%
Market CapGBP 27.59B
VolumeGBP 1.82B
9
GBP 0.147275
8.19%
Market CapGBP 21.3B
VolumeGBP 1.48B

Data provided by Coingecko API

More Cryptocurrencies

2616
GBP 0.00963636
0.76%
Market CapGBP 1.08M
VolumeGBP 248
2617
GBP 0.04516088
3.54%
Market CapGBP 1.07M
VolumeGBP 121,395
2618
GBP 0.0006464
2.49%
Market CapGBP 1.07M
VolumeGBP 3,306
2620
GBP 0.00125925
1.85%
Market CapGBP 1.07M
VolumeGBP 1,861
Market CapGBP 1.07M
VolumeGBP 113,315

Data provided by Coingecko API