Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
JPY 94.49-5.48%
Market Cap
JPY 219.03M
5.47%
Volume (24)
JPY 32,111,492
26.64%
Circulating Supply
2,317,740 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
JPY 94.49

Price Change

JPY -5.474214
5.48%
24h Low / 24h High
JPY 94.07 / JPY 99.97

Trading Volume

JPY 32,111,492
26.64%
Volume / Market Cap
0.14661104
Market Dominance
0.000052753378%
Market Rank
#2611

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,317,740 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
JPY 219,025,060
5.47%

Fully Diluted
Market Cap

JPY 944,994,080
0.45%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
JPY 94.81595 / JPY 95.029219
Yesterday's Open / Close
JPY 95.029219 / JPY 94.81595
Yesterday's Change
0.46%
Yesterday's Volume
JPY 48,460,769

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
JPY 0.57493815 / JPY 0.76151606
30d Low / 30d High
JPY 93.875267 / JPY 97.059811
90d Low / 90d High
JPY 92.893163 / JPY 109.45762
52 Week Low / 52 Week High
JPY 90.191506 / JPY 119.48739
All Time HighJul 6, 2021 (2 years ago)
JPY 1,335.21
92.86%
All Time LowJan 1, 2023 (1 years ago)
JPY 28.46
235.20%

Data provided by Coingecko API

AM to JPY converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to JPY)

AMJPY by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (JPY)

Date
6/1/2024
JPY 95.116829
JPY 0
JPY 97.059811
JPY 94.81595
5/31/2024
JPY 93.901833
JPY 95.116829
JPY 96.606971
JPY 92.893163
5/30/2024
JPY 98.461406
JPY 93.901833
JPY 100.394826
JPY 93.154106
5/29/2024
JPY 105.642663
JPY 98.461406
JPY 109.457622
JPY 97.832619
5/28/2024
JPY 92.02357
JPY 105.642663
JPY 119.48739
JPY 90.191506
5/27/2024
JPY 92.120935
JPY 92.02357
JPY 93.49963
JPY 90.868156
5/26/2024
JPY 92.513202
JPY 92.120935
JPY 99.089725
JPY 91.605487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,044
0.59%
Market CapJPY 1.34T
VolumeJPY 10.26B
2
JPY 3,795.29
0.14%
Market CapJPY 456.99B
VolumeJPY 8.56B
4
JPY 600.9
0.87%
Market CapJPY 92.47B
VolumeJPY 817.43M
5
JPY 165.53
0.80%
Market CapJPY 76.33B
VolumeJPY 1.14B
8
JPY 0.516531
0.64%
Market CapJPY 28.69B
VolumeJPY 452.09M
9
JPY 0.158912
0.37%
Market CapJPY 22.97B
VolumeJPY 495.11M

Data provided by Coingecko API

More Cryptocurrencies

2608
JPY 2.39
0.08%
Market CapJPY 219.72M
VolumeJPY 4.05M
2609
JPY 0.00000052
65.64%
Market CapJPY 219.29M
VolumeJPY 266,385
2610
JPY 219.16
0.95%
Market CapJPY 219.26M
VolumeJPY 255,786
2612
JPY 4.14
1.78%
Market CapJPY 217.71M
VolumeJPY 2.83M
2613
JPY 20,708
1.48%
Market CapJPY 216.91M
VolumeJPY 3,159

Data provided by Coingecko API