Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
BRL 4.3+3.96%
Market Cap
BRL 5.67M
3.99%
Volume (24)
BRL 1,781,436
2.19%
Circulating Supply
1,317,359 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
BRL 4.3

Price Change

BRL 0.164091
3.96%
24h Low / 24h High
BRL 4.09 / BRL 4.52

Trading Volume

BRL 1,781,436
2.19%
Volume / Market Cap
0.31442303
Market Dominance
0.000040514548%
Market Rank
#2737

Aston Villa Fan Token Supply

Circulating Supply
1,317,359 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
BRL 5,665,730
3.99%

Fully Diluted
Market Cap

BRL 43,008,249
2.96%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
BRL 4.1657447 / BRL 4.1882402
Yesterday's Open / Close
BRL 4.1882402 / BRL 4.1657447
Yesterday's Change
2.94%
Yesterday's Volume
BRL 535,235.92

Aston Villa Fan Token Price History

7d Low / 7d High
BRL 0.77264245 / BRL 0.8623508
30d Low / 30d High
BRL 4.0891709 / BRL 4.2154319
90d Low / 90d High
BRL 4.0485335 / BRL 4.2881031
52 Week Low / 52 Week High
BRL 3.9424259 / BRL 4.4096766
All Time HighNov 29, 2021 (2 years ago)
BRL 22.69
81.06%
All Time LowApr 21, 2023 (1 years ago)
BRL 2.44
76.27%

Data provided by Coingecko API

AVL to BRL converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to BRL)

AVLBRL by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (BRL)

Date
5/25/2024
BRL 4.125565
BRL 0
BRL 4.215432
BRL 4.089171
5/24/2024
BRL 4.090922
BRL 4.125565
BRL 4.234484
BRL 4.051187
5/23/2024
BRL 4.134661
BRL 4.090922
BRL 4.288103
BRL 4.07216
5/22/2024
BRL 4.120793
BRL 4.134661
BRL 4.16408
BRL 4.048534
5/21/2024
BRL 4.064933
BRL 4.120793
BRL 4.128259
BRL 4.011336
5/20/2024
BRL 4.01023
BRL 4.064933
BRL 4.078311
BRL 3.942426
5/19/2024
BRL 4.393709
BRL 4.01023
BRL 4.409677
BRL 3.971335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,028
0.03%
Market CapBRL 1.36T
VolumeBRL 9.8B
2
BRL 3,798.06
1.73%
Market CapBRL 455.9B
VolumeBRL 9.36B
4
BRL 599.93
0.14%
Market CapBRL 92.26B
VolumeBRL 401.12M
8
BRL 0.53
0.28%
Market CapBRL 29.57B
VolumeBRL 425.1M
11
BRL 0.46
0.05%
Market CapBRL 16.2B
VolumeBRL 198.75M
584
BRL 1
0.25%
Market CapBRL 70.41M
VolumeBRL 498,386

Data provided by Coingecko API

More Cryptocurrencies

2734
BRL 1.95
2.60%
Market CapBRL 5.71M
VolumeBRL 84
2735
BRL 0.00055076
5.62%
Market CapBRL 5.71M
VolumeBRL 298,664
2736
BRL 0.02
0.82%
Market CapBRL 5.67M
VolumeBRL 928,979
2738
BRL 0.01
0.81%
Market CapBRL 5.66M
VolumeBRL 13,133
2739
BRL 0.01
0.53%
Market CapBRL 5.65M
VolumeBRL 187,245

Data provided by Coingecko API