Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
JPY 124.33-5.54%
Market Cap
JPY 176.3M
5.79%
Volume (24)
JPY 11,931,202
1.08%
Circulating Supply
1,417,359 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
JPY 124.33

Price Change

JPY -7.2892987
5.54%
24h Low / 24h High
JPY 124.24 / JPY 131.62

Trading Volume

JPY 11,931,202
1.08%
Volume / Market Cap
0.067675178
Market Dominance
0.000040925256%
Market Rank
#2737

Aston Villa Fan Token Supply

Circulating Supply
1,417,359 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
JPY 176,301,010
5.79%

Fully Diluted
Market Cap

JPY 1,243,869,800
2.56%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
JPY 126.00689 / JPY 129.30023
Yesterday's Open / Close
JPY 126.00689 / JPY 129.30023
Yesterday's Change
2.60%
Yesterday's Volume
JPY 18,491,241

Aston Villa Fan Token Price History

7d Low / 7d High
JPY 0.79372547 / JPY 0.86951523
30d Low / 30d High
JPY 125.90516 / JPY 133.54553
90d Low / 90d High
JPY 125.90516 / JPY 134.66757
52 Week Low / 52 Week High
JPY 124.81334 / JPY 135.70742
All Time HighApr 28, 2023 (1 years ago)
JPY 526.89
76.39%
All Time LowMar 28, 2023 (1 years ago)
JPY 63.28
96.59%

Data provided by Coingecko API

AVL to JPY converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to JPY)

AVLJPY by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (JPY)

Date
6/8/2024
JPY 132.881711
JPY 0
JPY 133.545531
JPY 125.905156
6/7/2024
JPY 128.794676
JPY 132.881711
JPY 134.66757
JPY 127.0315
6/6/2024
JPY 129.74632
JPY 128.794676
JPY 132.209771
JPY 129.15349
6/5/2024
JPY 128.062001
JPY 129.74632
JPY 131.952857
JPY 126.696697
6/4/2024
JPY 130.773857
JPY 128.062001
JPY 130.773857
JPY 126.48042
6/3/2024
JPY 129.343037
JPY 130.773857
JPY 135.707416
JPY 126.209387
6/2/2024
JPY 133.175616
JPY 129.343037
JPY 135.459158
JPY 124.81334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,685
0.65%
Market CapJPY 1.37T
VolumeJPY 11.14B
2
JPY 3,702.11
0.64%
Market CapJPY 444.81B
VolumeJPY 6.58B
4
JPY 683.28
0.21%
Market CapJPY 105.13B
VolumeJPY 844.15M
5
JPY 160.83
0.88%
Market CapJPY 74.09B
VolumeJPY 1.57B
8
JPY 0.496659
0.79%
Market CapJPY 27.57B
VolumeJPY 573.99M
9
JPY 0.146984
1.19%
Market CapJPY 21.26B
VolumeJPY 718.25M

Data provided by Coingecko API

More Cryptocurrencies

2734
JPY 0.552852
1.25%
Market CapJPY 176.97M
VolumeJPY 2.19M
2735
JPY 0.328778
1.29%
Market CapJPY 176.9M
VolumeJPY 173
2736
JPY 0.02301641
0%
Market CapJPY 177.04M
VolumeJPY 5,213
2738
JPY 0.414447
2.23%
Market CapJPY 175.85M
VolumeJPY 2.32M
2739
JPY 0.31712
5.19%
Market CapJPY 175.73M
VolumeJPY 610,569

Data provided by Coingecko API