Astra Protocol (ASTRA) Live Price

Astra Protocol logo
ASTRAAstra Protocol
JPY 0.246553+1.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,407,034
1.27%
Circulating Supply
0 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

Astra Protocol Price Today

Astra Protocol Price
JPY 0.246553

Price Change

JPY 0.0024916
1.02%
24h Low / 24h High
JPY 0.235747 / JPY 0.250204

Trading Volume

JPY 4,407,034
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astra Protocol Supply

Circulating Supply
0 ASTRA
Total Supply
1,000,000,000 ASTRA
Max Supply
0 ASTRA

Astra Protocol Market Cap

Fully Diluted
Market Cap

JPY 245,964,330
0.27%

Astra Protocol Price Yesterday

Yesterday's Low / High
JPY 0.24497699 / JPY 0.24562103
Yesterday's Open / Close
JPY 0.24497699 / JPY 0.24562103
Yesterday's Change
0.51%
Yesterday's Volume
JPY 5,039,827.2

Astra Protocol Price History

7d Low / 7d High
JPY 0.0015101496 / JPY 0.0016785271
30d Low / 30d High
JPY 0.23767387 / JPY 0.24753037
90d Low / 90d High
JPY 0.23767387 / JPY 0.25700995
52 Week Low / 52 Week High
JPY 0.23767387 / JPY 0.2639484
All Time HighFeb 24, 2023 (1 years ago)
JPY 67.28
99.63%
All Time LowApr 30, 2024 (1 months ago)
JPY 0.220009
11.94%

Data provided by Coingecko API

ASTRA to JPY converter

Astra Protocol
Astra ProtocolASTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astra Protocol Price Chart (ASTRA to JPY)

ASTRAJPY by TradingView

Astra Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Astra Protocol Historical Price Data (JPY)

Date
6/5/2024
JPY 0.243937
JPY 0
JPY 0.24753
JPY 0.237674
6/4/2024
JPY 0.242588
JPY 0.243937
JPY 0.24806
JPY 0.240299
6/3/2024
JPY 0.237744
JPY 0.242588
JPY 0.246971
JPY 0.237716
6/2/2024
JPY 0.254233
JPY 0.237744
JPY 0.25701
JPY 0.242043
6/1/2024
JPY 0.255349
JPY 0.254233
JPY 0.263948
JPY 0.253539
5/31/2024
JPY 0.259838
JPY 0.255349
JPY 0.262018
JPY 0.25251
5/30/2024
JPY 0.255094
JPY 0.259838
JPY 0.260714
JPY 0.251005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,855
0.15%
Market CapJPY 1.4T
VolumeJPY 27.95B
2
JPY 3,851.67
1.69%
Market CapJPY 462.53B
VolumeJPY 12.91B
4
JPY 695.61
1.12%
Market CapJPY 106.94B
VolumeJPY 1.89B
5
JPY 172.55
0.24%
Market CapJPY 79.42B
VolumeJPY 1.85B
8
JPY 0.52523
0.04%
Market CapJPY 29.14B
VolumeJPY 909.89M
9
JPY 0.161951
0.31%
Market CapJPY 23.39B
VolumeJPY 650.12M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,119,791
1.44%
Market CapJPY 219.94T
VolumeJPY 4.54T
2
JPY 602,054
2.02%
Market CapJPY 72.4T
VolumeJPY 2.02T
3
JPY 155.67
0.61%
Market CapJPY 17.52T
VolumeJPY 7.89T
4
JPY 109,047
5.14%
Market CapJPY 16.82T
VolumeJPY 422.67B
5
JPY 27,197
3.54%
Market CapJPY 12.53T
VolumeJPY 386.2B

Data provided by Coingecko API