Astro (ASTRO) Live Price

Astro logo
ASTROAstro
BRL 0.232581-3.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 43,854
0.19%
Circulating Supply
0 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astro Price Today

Astro Price
BRL 0.232581

Price Change

BRL -0.0082569176
3.43%
24h Low / 24h High
BRL 0.232074 / BRL 0.241134

Trading Volume

BRL 43,854
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astro Supply

Circulating Supply
0 ASTRO
Total Supply
10,000,000 ASTRO
Max Supply
10,000,000 ASTRO

Astro Market Cap

Fully Diluted
Market Cap

BRL 2,326,355
1.67%

Astro Price Yesterday

Yesterday's Low / High
BRL 0.23543268 / BRL 0.23773604
Yesterday's Open / Close
BRL 0.23543268 / BRL 0.23773604
Yesterday's Change
1.69%
Yesterday's Volume
BRL 46,177.337

Astro Price History

7d Low / 7d High
BRL 0.043483336 / BRL 0.047038219
30d Low / 30d High
BRL 0.23461622 / BRL 0.24285832
90d Low / 90d High
BRL 0.2246871 / BRL 0.24285832
52 Week Low / 52 Week High
BRL 0.22396425 / BRL 0.24285832
All Time HighMar 26, 2024 (2 months ago)
BRL 0.532088
56.29%
All Time LowDec 10, 2023 (5 months ago)
BRL 0.01566666
1384.56%

Data provided by Coingecko API

ASTRO to BRL converter

Astro
AstroASTRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astro Price Chart (ASTRO to BRL)

ASTROBRL by TradingView

Astro Exchanges

Instant crypto to crypto exchange coming soon!

Astro Historical Price Data (BRL)

Date
5/29/2024
BRL 0.240172
BRL 0
BRL 0.242627
BRL 0.234616
5/28/2024
BRL 0.237344
BRL 0.240172
BRL 0.242858
BRL 0.232986
5/27/2024
BRL 0.230133
BRL 0.237344
BRL 0.237429
BRL 0.228656
5/26/2024
BRL 0.237456
BRL 0.230133
BRL 0.237456
BRL 0.224687
5/25/2024
BRL 0.236692
BRL 0.237456
BRL 0.236837
BRL 0.236514
5/24/2024
BRL 0.240569
BRL 0.236692
BRL 0.241953
BRL 0.236688
5/23/2024
BRL 0.224022
BRL 0.240569
BRL 0.240521
BRL 0.223964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 49 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,855
0.14%
Market CapBRL 1.34T
VolumeBRL 26.27B
2
BRL 3,739.14
1.91%
Market CapBRL 449.13B
VolumeBRL 15.26B
4
BRL 594.11
0.80%
Market CapBRL 91.33B
VolumeBRL 857.07M
8
BRL 0.52
1.70%
Market CapBRL 28.81B
VolumeBRL 975.85M
10
BRL 0.45
2.79%
Market CapBRL 15.88B
VolumeBRL 341.96M
579
BRL 1
0.05%
Market CapBRL 70.7M
VolumeBRL 396,995

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API