Astro (ASTRO) Live Price

Astro logo
ASTROAstro
GBP 0.040395+13.66%
Market Cap
GBP 0
0%
Volume (24)
GBP 7,127
0.04%
Circulating Supply
0 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astro Price Today

Astro Price
GBP 0.0403949

Price Change

GBP 0.00485583
13.66%
24h Low / 24h High
GBP 0.03444663 / GBP 0.04309928

Trading Volume

GBP 7,126.54
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astro Supply

Circulating Supply
0 ASTRO
Total Supply
10,000,000 ASTRO
Max Supply
10,000,000 ASTRO

Astro Market Cap

Fully Diluted
Market Cap

GBP 404,005
16.34%

Astro Price Yesterday

Yesterday's Low / High
GBP 0.034557379 / GBP 0.034894557
Yesterday's Open / Close
GBP 0.034557379 / GBP 0.034894557
Yesterday's Change
16.32%
Yesterday's Volume
GBP 6,620.8018

Astro Price History

7d Low / 7d High
GBP 0.043483336 / GBP 0.047038219
30d Low / 30d High
GBP 0.034557379 / GBP 0.035992088
90d Low / 90d High
GBP 0.034557379 / GBP 0.036859454
52 Week Low / 52 Week High
GBP 0.034334834 / GBP 0.037056572
All Time HighMar 26, 2024 (2 months ago)
GBP 0.084502
52.21%
All Time LowDec 10, 2023 (5 months ago)
GBP 0.00253181
1495.16%

Data provided by Coingecko API

ASTRO to GBP converter

Astro
AstroASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astro Price Chart (ASTRO to GBP)

ASTROGBP by TradingView

Astro Exchanges

Instant crypto to crypto exchange coming soon!

Astro Historical Price Data (GBP)

Date
5/30/2024
GBP 0.035613
GBP 0
GBP 0.035954
GBP 0.034557
5/29/2024
GBP 0.036469
GBP 0.035613
GBP 0.036859
GBP 0.035535
5/28/2024
GBP 0.035922
GBP 0.036469
GBP 0.036858
GBP 0.03537
5/27/2024
GBP 0.03494
GBP 0.035922
GBP 0.035938
GBP 0.034913
5/26/2024
GBP 0.036065
GBP 0.03494
GBP 0.036065
GBP 0.034335
5/25/2024
GBP 0.03595
GBP 0.036065
GBP 0.035971
GBP 0.035923
5/24/2024
GBP 0.036833
GBP 0.03595
GBP 0.037057
GBP 0.035949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

4 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,452
1.68%
Market CapGBP 1.33T
VolumeGBP 26.37B
2
GBP 3,779.25
0.44%
Market CapGBP 454.04B
VolumeGBP 13.88B
4
GBP 592.46
0.63%
Market CapGBP 91.15B
VolumeGBP 689.82M
5
GBP 166.31
1.68%
Market CapGBP 76.4B
VolumeGBP 2.57B
8
GBP 0.517006
1.14%
Market CapGBP 28.68B
VolumeGBP 982.78M
9
GBP 0.158837
1.85%
Market CapGBP 22.96B
VolumeGBP 918.79M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API