Astro (ASTRO) Live Price

Astro logo
ASTROAstro
JPY 7.19-1.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,683
35.12%
Circulating Supply
0 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astro Price Today

Astro Price
JPY 7.19

Price Change

JPY -0.11511897
1.58%
24h Low / 24h High
JPY 7.18 / JPY 7.3

Trading Volume

JPY 2,683.45
35.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astro Supply

Circulating Supply
0 ASTRO
Total Supply
10,000,000 ASTRO
Max Supply
10,000,000 ASTRO

Astro Market Cap

Fully Diluted
Market Cap

JPY 71,892,717
0.01%

Astro Price Yesterday

Yesterday's Low / High
JPY 7.190047 / JPY 7.190336
Yesterday's Open / Close
JPY 7.190336 / JPY 7.190047
Yesterday's Volume
JPY 5,552.0335

Astro Price History

7d Low / 7d High
JPY 0.043442735 / JPY 0.047030404
30d Low / 30d High
JPY 7.190047 / JPY 7.3858075
90d Low / 90d High
JPY 6.7984343 / JPY 7.3858075
52 Week Low / 52 Week High
JPY 6.7984343 / JPY 7.3858075
All Time HighMar 26, 2024 (2 months ago)
JPY 16.18
55.58%
All Time LowDec 10, 2023 (5 months ago)
JPY 0.460224
1462.08%

Data provided by Coingecko API

ASTRO to JPY converter

Astro
AstroASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astro Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

Astro Exchanges

Instant crypto to crypto exchange coming soon!

Astro Historical Price Data (JPY)

Date
5/24/2024
JPY 7.339143
JPY 0
JPY 7.385807
JPY 7.190047
5/23/2024
JPY 6.812225
JPY 7.339143
JPY 7.339895
JPY 6.812225
5/22/2024
JPY 7.036814
JPY 6.812225
JPY 7.062455
JPY 6.798434
5/21/2024
JPY 7.038674
JPY 7.036814
JPY 7.045777
JPY 6.992096
5/20/2024
JPY 7.013147
JPY 7.038674
JPY 7.158764
JPY 6.966605
5/19/2024
JPY 7.076576
JPY 7.013147
JPY 7.153307
JPY 6.934738
5/18/2024
JPY 7.264422
JPY 7.076576
JPY 7.358194
JPY 6.984044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,081
0.24%
Market CapJPY 1.36T
VolumeJPY 18.74B
2
JPY 3,746.05
0.16%
Market CapJPY 450.26B
VolumeJPY 9.04B
4
JPY 601.08
0.02%
Market CapJPY 92.52B
VolumeJPY 539.37M
8
JPY 0.539118
1.09%
Market CapJPY 29.88B
VolumeJPY 498.58M
11
JPY 0.459656
0.05%
Market CapJPY 16.27B
VolumeJPY 218.47M
588
JPY 0.999889
0.21%
Market CapJPY 70.46M
VolumeJPY 504,438

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API