Astroport Classic (ASTROC) Live Price

Astroport Classic logo
ASTROCAstroport Classic
GBP 0.001027+4.16%
Market Cap
GBP 223,460
2.66%
Volume (24)
GBP 21,063
0.24%
Circulating Supply
219,546,130 ASTROC
Issue Date
-

Data provided by Coingecko API

ASTROC price Statistics

Astroport Classic Price Today

Astroport Classic Price
GBP 0.00102728

Price Change

GBP 0.00004103
4.16%
24h Low / 24h High
GBP 0.00098037 / GBP 0.00102626

Trading Volume

GBP 21,063
0.24%
Volume / Market Cap
0.09425848
Market Dominance
0.000010556665%
Market Rank
#3500

Astroport Classic Supply

Circulating Supply
219,546,127 ASTROC
Total Supply
1,100,000,000 ASTROC
Max Supply
1,100,000,000 ASTROC

Astroport Classic Market Cap

Market Cap
GBP 223,460
2.66%

Fully Diluted
Market Cap

GBP 1,119,609
2.34%

Astroport Classic Price Yesterday

Yesterday's Low / High
GBP 0.00099324211 / GBP 0.00099579265
Yesterday's Open / Close
GBP 0.00099579265 / GBP 0.00099324211
Yesterday's Change
3.29%
Yesterday's Volume
GBP 20,494.378

Astroport Classic Price History

7d Low / 7d High
GBP 0.0011762869 / GBP 0.0044750679
30d Low / 30d High
GBP 0.00098038256 / GBP 0.001018457
90d Low / 90d High
GBP 0.00092326643 / GBP 0.0035120601
52 Week Low / 52 Week High
GBP 0.00092326643 / GBP 0.0035120601
All Time HighApr 6, 2022 (2 years ago)
GBP 3.03
99.97%
All Time LowJun 10, 2023 (11 months ago)
GBP 0.0004951
107.24%

Data provided by Coingecko API

ASTROC to GBP converter

Astroport Classic
Astroport ClassicASTROC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astroport Classic Price Chart (ASTROC to GBP)

ASTROCGBP by TradingView

Astroport Classic Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Classic Historical Price Data (GBP)

Date
5/27/2024
GBP 0.001
GBP 0
GBP 0.001018
GBP 0.00098
5/26/2024
GBP 0.001028
GBP 0.001
GBP 0.001084
GBP 0.000988
5/25/2024
GBP 0.001279
GBP 0.001028
GBP 0.003512
GBP 0.000923
5/24/2024
GBP 0.001263
GBP 0.001279
GBP 0.001311
GBP 0.00123
5/23/2024
GBP 0.00148
GBP 0.001263
GBP 0.001496
GBP 0.001258
5/22/2024
GBP 0.001853
GBP 0.00148
GBP 0.001872
GBP 0.001446
5/21/2024
GBP 0.001989
GBP 0.001853
GBP 0.001999
GBP 0.00186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,871
2.71%
Market CapGBP 1.34T
VolumeGBP 31.31B
2
GBP 3,835.16
2.55%
Market CapGBP 461.11B
VolumeGBP 17.08B
4
GBP 598.79
1.55%
Market CapGBP 92.23B
VolumeGBP 1.06B
8
GBP 0.527246
1.55%
Market CapGBP 29.18B
VolumeGBP 945.94M
11
GBP 0.454725
2.83%
Market CapGBP 16.09B
VolumeGBP 393.66M
583
GBP 0.998304
0.45%
Market CapGBP 70.68M
VolumeGBP 364,873

Data provided by Coingecko API

More Cryptocurrencies

3402
GBP 0.147322
3.69%
Market CapGBP 268,134
VolumeGBP 1,025
3403
GBP 0.00091173
2.12%
Market CapGBP 267,978
VolumeGBP 149
3400
GBP 0.782381
0.02%
Market CapGBP 267,521
VolumeGBP 55
3404
GBP 0.00116504
2.87%
Market CapGBP 266,576
VolumeGBP 78
3405
GBP 0.00063722
1.84%
Market CapGBP 266,297
VolumeGBP 11,728
3406
GBP 0.01757292
20.70%
Market CapGBP 265,940
VolumeGBP 6,462
3407
GBP 0.0000626
0%
Market CapGBP 266,017
VolumeGBP 22
3408
Market CapGBP 266,043
VolumeGBP 3
3411
GBP 0.09085
5.00%
Market CapGBP 265,652
VolumeGBP 233
3409
GBP 0.00002058
0.66%
Market CapGBP 265,654
VolumeGBP 15
3412
GBP 0.609829
2.94%
Market CapGBP 264,220
VolumeGBP 226
3413
GBP 0.142511
3.25%
Market CapGBP 263,917
VolumeGBP 119
3410
GBP 0.100784
1.80%
Market CapGBP 263,991
VolumeGBP 700
3414
GBP 0.00021205
1.66%
Market CapGBP 263,182
VolumeGBP 48,791
3415
GBP 0.00328354
6.72%
Market CapGBP 263,142
VolumeGBP 2,591
3417
GBP 0.00547464
3.30%
Market CapGBP 262,751
VolumeGBP 455
3416
GBP 0.00463281
5.63%
Market CapGBP 261,497
VolumeGBP 1,925
3419
GBP 0.00006827
11.54%
Market CapGBP 261,462
VolumeGBP 74,224
3420
GBP 0.00149381
4.12%
Market CapGBP 261,124
VolumeGBP 10,560
3418
GBP 0.02334531
0.72%
Market CapGBP 260,773
VolumeGBP 85,547
3421
GBP 0.00541298
0.14%
Market CapGBP 260,769
VolumeGBP 1
3422
GBP 0.0141846
4.72%
Market CapGBP 260,122
VolumeGBP 6,010
3423
GBP 0.00000027
0.39%
Market CapGBP 259,447
VolumeGBP 1,391
3424
GBP 0.00034583
1.61%
Market CapGBP 259,392
VolumeGBP 10,358
3426
GBP 0.02375282
2.40%
Market CapGBP 259,197
VolumeGBP 8,300
3431
Market CapGBP 258,773
VolumeGBP 25
3428
GBP 0.0007631
2.84%
Market CapGBP 258,675
VolumeGBP 6,715
3425
GBP 0.00152088
4.26%
Market CapGBP 258,550
VolumeGBP 7,691
3430
GBP 0.00545018
1.40%
Market CapGBP 258,333
VolumeGBP 6
3427
GBP 0.00080805
10.94%
Market CapGBP 258,186
VolumeGBP 23,346
3429
GBP 0.00025346
4.87%
Market CapGBP 257,818
VolumeGBP 40,502
3432
GBP 0.00621631
1.67%
Market CapGBP 255,296
VolumeGBP 254
3433
GBP 0.00433491
0%
Market CapGBP 256,052
VolumeGBP 4
3435
GBP 0.00133537
7.77%
Market CapGBP 255,109
VolumeGBP 34,837
3434
GBP 0.035559
7.20%
Market CapGBP 254,693
VolumeGBP 13,482
3436
GBP 0
5.39%
Market CapGBP 254,635
VolumeGBP 3,354
3437
GBP 0.052621
0%
Market CapGBP 254,705
VolumeGBP 24
3438
GBP 0.00012944
1.27%
Market CapGBP 253,572
VolumeGBP 12,085
3439
GBP 0.01599749
2.02%
Market CapGBP 253,419
VolumeGBP 2,130
3440
GBP 0.00025334
12.17%
Market CapGBP 253,341
VolumeGBP 21
3442
GBP 0.01341374
4.48%
Market CapGBP 252,913
VolumeGBP 20
3441
Market CapGBP 252,879
VolumeGBP 705
3443
GBP 0.00314479
0.25%
Market CapGBP 251,538
VolumeGBP 55,340
3444
GBP 0.0492702
11.63%
Market CapGBP 251,160
VolumeGBP 830
3446
GBP 1,704.2
7.99%
Market CapGBP 250,517
VolumeGBP 1,999
3445
GBP 0.01860276
10.34%
Market CapGBP 250,096
VolumeGBP 26
3449
GBP 0.00070601
2.65%
Market CapGBP 248,855
VolumeGBP 362
3447
Market CapGBP 248,806
VolumeGBP 20
3448
GBP 0.00122375
1.39%
Market CapGBP 248,427
VolumeGBP 308
3450
GBP 0.00000404
3.76%
Market CapGBP 248,108
VolumeGBP 1,589
3454
GBP 0.01284471
3.35%
Market CapGBP 246,080
VolumeGBP 605
3452
GBP 0.00008468
12.40%
Market CapGBP 245,689
VolumeGBP 0
3451
GBP 0.743875
2.21%
Market CapGBP 245,478
VolumeGBP 83,097
3453
GBP 0.0049008
2.70%
Market CapGBP 245,040
VolumeGBP 151,608
3456
GBP 0.01727984
3.96%
Market CapGBP 243,337
VolumeGBP 1,707
3457
GBP 0.00183763
3.40%
Market CapGBP 242,601
VolumeGBP 5,977
3458
GBP 0.503065
1.17%
Market CapGBP 242,541
VolumeGBP 704
3459
GBP 0.00080692
0.93%
Market CapGBP 241,266
VolumeGBP 38,433
3460
GBP 0.00091456
46.69%
Market CapGBP 241,148
VolumeGBP 2,530
3461
GBP 0.1547
1.27%
Market CapGBP 240,106
VolumeGBP 448
3463
GBP 0.00023731
3.71%
Market CapGBP 237,914
VolumeGBP 271
3462
GBP 0.119764
1.67%
Market CapGBP 237,456
VolumeGBP 101
3455
GBP 0.422867
4.79%
Market CapGBP 237,057
VolumeGBP 237,365
3466
GBP 0.00081379
0.90%
Market CapGBP 237,008
VolumeGBP 221
3464
GBP 0.00104737
9.84%
Market CapGBP 236,598
VolumeGBP 220
3465
GBP 48.07
0%
Market CapGBP 237,106
VolumeGBP 308
3467
GBP 0.02164923
3.20%
Market CapGBP 235,808
VolumeGBP 20,503
3468
GBP 0.0000021
3.08%
Market CapGBP 235,724
VolumeGBP 292
3469
GBP 0.00053399
0.15%
Market CapGBP 235,519
VolumeGBP 27,154
3471
GBP 0.00136822
0.55%
Market CapGBP 235,334
VolumeGBP 242
3470
GBP 0.03790578
2.57%
Market CapGBP 235,273
VolumeGBP 1,027
Market CapGBP 234,920
VolumeGBP 507
3473
GBP 0.00024946
4.57%
Market CapGBP 234,292
VolumeGBP 10,420
3481
GBP 0.00023641
10.74%
Market CapGBP 234,195
VolumeGBP 2,203
3475
GBP 0.00007728
2.39%
Market CapGBP 233,641
VolumeGBP 464
3474
GBP 0.00702122
1.24%
Market CapGBP 233,536
VolumeGBP 5,732
3477
GBP 0.00139829
3.98%
Market CapGBP 233,456
VolumeGBP 12,077
3476
GBP 0.0004763
29.74%
Market CapGBP 233,414
VolumeGBP 288,755
3479
GBP 0.00109068
0.96%
Market CapGBP 233,114
VolumeGBP 664
3478
GBP 0.00653403
0.77%
Market CapGBP 232,755
VolumeGBP 173,454
3480
GBP 0.01665908
2.07%
Market CapGBP 232,499
VolumeGBP 10
3483
GBP 0.00039911
69.93%
Market CapGBP 231,543
VolumeGBP 17,140
3482
GBP 0.00140979
35.11%
Market CapGBP 231,384
VolumeGBP 561
3484
GBP 2.14
0.52%
Market CapGBP 232,322
VolumeGBP 4.39M
3485
GBP 0.00950541
1.18%
Market CapGBP 230,870
VolumeGBP 2,146
3486
GBP 0.00000722
0%
Market CapGBP 230,926
VolumeGBP 0
3488
GBP 0.00023372
8.69%
Market CapGBP 229,954
VolumeGBP 2,646
3487
GBP 0.00935711
2.75%
Market CapGBP 229,902
VolumeGBP 115,654
3489
GBP 0.00089956
0.66%
Market CapGBP 229,616
VolumeGBP 12,382
3492
GBP 0.00133864
0.84%
Market CapGBP 228,655
VolumeGBP 207,322
3490
GBP 1.063
1.34%
Market CapGBP 228,488
VolumeGBP 11,506
3493
GBP 0.00008305
1.89%
Market CapGBP 228,230
VolumeGBP 50,853
3491
GBP 0.0002276
13.28%
Market CapGBP 228,000
VolumeGBP 8,059
3494
GBP 0.04902732
5.42%
Market CapGBP 227,741
VolumeGBP 6,215
3496
GBP 0.00061676
0.17%
Market CapGBP 227,009
VolumeGBP 95,321
3495
GBP 0.00366882
0.47%
Market CapGBP 226,656
VolumeGBP 214,089
3497
Market CapGBP 226,118
VolumeGBP 73
3498
GBP 0.00173607
2.28%
Market CapGBP 225,689
VolumeGBP 14,343
3499
GBP 0.050332
2.48%
Market CapGBP 225,309
VolumeGBP 19
3402
GBP 0.147322
3.69%
Market CapGBP 268,134
VolumeGBP 1,025
3403
GBP 0.00091173
2.12%
Market CapGBP 267,978
VolumeGBP 149

Data provided by Coingecko API