AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
JPY 0.079173-5.29%
Market Cap
JPY 33.83M
5.83%
Volume (24)
JPY 3,213,253
0.55%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
JPY 0.079173

Price Change

JPY -0.0044257057
5.29%
24h Low / 24h High
JPY 0.078788 / JPY 0.084577

Trading Volume

JPY 3,213,253
0.55%
Volume / Market Cap
0.094994082
Market Dominance
0.0000079676729%
Market Rank
#3648

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
JPY 33,825,823
5.83%

Fully Diluted
Market Cap

JPY 789,469,260
5.31%

AstroSwap Price Yesterday

Yesterday's Low / High
JPY 0.083358308 / JPY 0.083396903
Yesterday's Open / Close
JPY 0.083358308 / JPY 0.083396903
Yesterday's Change
5.04%
Yesterday's Volume
JPY 3,660,605.8

AstroSwap Price History

7d Low / 7d High
JPY 0.00050132005 / JPY 0.00053768248
30d Low / 30d High
JPY 0.081573144 / JPY 0.08434652
90d Low / 90d High
JPY 0.078689701 / JPY 0.08434652
52 Week Low / 52 Week High
JPY 0.078123961 / JPY 0.08434652
All Time HighOct 28, 2021 (2 years ago)
JPY 59.34
99.87%
All Time LowOct 14, 2023 (7 months ago)
JPY 0.050576
55.71%

Data provided by Coingecko API

ASTRO to JPY converter

AstroSwap
AstroSwapASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (JPY)

Date
5/27/2024
JPY 0.081745
JPY 0
JPY 0.084347
JPY 0.081576
5/26/2024
JPY 0.079283
JPY 0.081745
JPY 0.082004
JPY 0.079283
5/25/2024
JPY 0.081352
JPY 0.079283
JPY 0.081352
JPY 0.07869
5/24/2024
JPY 0.080873
JPY 0.081352
JPY 0.081378
JPY 0.080616
5/23/2024
JPY 0.081661
JPY 0.080873
JPY 0.081736
JPY 0.08084
5/22/2024
JPY 0.081231
JPY 0.081661
JPY 0.081588
JPY 0.081202
5/21/2024
JPY 0.078124
JPY 0.081231
JPY 0.083757
JPY 0.078124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,928
3.00%
Market CapJPY 1.34T
VolumeJPY 30.54B
2
JPY 3,834.83
2.71%
Market CapJPY 460.72B
VolumeJPY 16.57B
4
JPY 599.12
1.87%
Market CapJPY 92.14B
VolumeJPY 1.05B
8
JPY 0.527993
1.61%
Market CapJPY 29.28B
VolumeJPY 946.82M
11
JPY 0.455044
2.98%
Market CapJPY 16.08B
VolumeJPY 391.78M
584
JPY 1.002
0.02%
Market CapJPY 70.63M
VolumeJPY 362,911

Data provided by Coingecko API

More Cryptocurrencies

3644
JPY 0.174946
0%
Market CapJPY 33.85M
VolumeJPY 2,412
3646
JPY 0.03388601
0.08%
Market CapJPY 33.86M
VolumeJPY 131,842
3647
JPY 0.571678
49.55%
Market CapJPY 33.84M
VolumeJPY 107,813
3649
JPY 0.622242
6.42%
Market CapJPY 33.63M
VolumeJPY 2.5M
Market CapJPY 33.49M
VolumeJPY 2.72M

Data provided by Coingecko API