xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
BRL 0.453762-0.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 304,006
16.53%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
BRL 0.453762

Price Change

BRL -0.00034818622
0.08%
24h Low / 24h High
BRL 0.449805 / BRL 0.462413

Trading Volume

BRL 304,006
16.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.45352717 / BRL 0.45710573
Yesterday's Open / Close
BRL 0.45352717 / BRL 0.45710573
Yesterday's Change
0.34%
Yesterday's Volume
BRL 246,992.64

xARCH_Astrovault Price History

7d Low / 7d High
BRL 0.085424937 / BRL 0.095876812
30d Low / 30d High
BRL 0.449805 / BRL 0.46540428
90d Low / 90d High
BRL 0.449805 / BRL 0.48117303
52 Week Low / 52 Week High
BRL 0.449805 / BRL 0.49575648
All Time HighDec 24, 2023 (5 months ago)
BRL 1.41
67.87%
All Time LowOct 24, 2023 (7 months ago)
BRL 0.249363
82.00%

Data provided by Coingecko API

XARCH to BRL converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to BRL)

XARCHBRL by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (BRL)

Date
6/4/2024
BRL 0.458285
BRL 0
BRL 0.461436
BRL 0.449805
6/3/2024
BRL 0.461804
BRL 0.458285
BRL 0.467174
BRL 0.456586
6/2/2024
BRL 0.477936
BRL 0.461804
BRL 0.477936
BRL 0.454002
6/1/2024
BRL 0.47897
BRL 0.477936
BRL 0.481579
BRL 0.472966
5/31/2024
BRL 0.480922
BRL 0.47897
BRL 0.488991
BRL 0.476343
5/30/2024
BRL 0.486551
BRL 0.480922
BRL 0.493372
BRL 0.477301
5/29/2024
BRL 0.490847
BRL 0.486551
BRL 0.495756
BRL 0.484375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,948
2.55%
Market CapBRL 1.4T
VolumeBRL 30.73B
2
BRL 3,808.36
0.91%
Market CapBRL 457.22B
VolumeBRL 12.14B
4
BRL 698.97
10.46%
Market CapBRL 107.67B
VolumeBRL 3.42B
5
BRL 172.79
3.66%
Market CapBRL 79.47B
VolumeBRL 2.24B
8
BRL 0.53
0.76%
Market CapBRL 29.12B
VolumeBRL 978.33M
9
BRL 0.16
2.76%
Market CapBRL 23.57B
VolumeBRL 756.22M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,580
0.03%
Market CapBRL 7.14T
VolumeBRL 129.31B
2
BRL 19,802.81
1.27%
Market CapBRL 2.38T
VolumeBRL 60.23B
3
BRL 5.25
0.13%
Market CapBRL 589.32B
VolumeBRL 185.76B
4
BRL 3,303.2
0.46%
Market CapBRL 508.11B
VolumeBRL 6.24B
5
BRL 867.97
0.38%
Market CapBRL 399.29B
VolumeBRL 9.72B

Data provided by Coingecko API