xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
0.079041-2.05%
Market Cap
€0
0%
Volume (24)
48,981
0.62%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
€0.079041

Price Change

€-0.0016573219
2.05%
24h Low / 24h High
€0.078618 / €0.080698

Trading Volume

€48,981
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
€0.080411045 / €0.080513317
Yesterday's Open / Close
€0.080411045 / €0.080513317
Yesterday's Change
1.77%
Yesterday's Volume
€31,493.588

xARCH_Astrovault Price History

7d Low / 7d High
€0.085424937 / €0.095876812
30d Low / 30d High
€0.079747649 / €0.081978608
90d Low / 90d High
€0.079747649 / €0.085829266
52 Week Low / 52 Week High
€0.079747649 / €0.090760712
All Time HighDec 24, 2023 (5 months ago)
€0.263619
70.08%
All Time LowOct 24, 2023 (7 months ago)
€0.04660658
69.26%

Data provided by Coingecko API

XARCH to EUR converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to EUR)

XARCHEUR by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (EUR)

Date
6/3/2024
€0.081117
€0
€0.081979
€0.0799
6/2/2024
€0.083912
€0.081117
€0.083912
€0.079748
6/1/2024
€0.084093
€0.083912
€0.084551
€0.08304
5/31/2024
€0.085323
€0.084093
€0.085833
€0.084078
5/30/2024
€0.086557
€0.085323
€0.087838
€0.084668
5/29/2024
€0.087596
€0.086557
€0.088358
€0.086014
5/28/2024
€0.089676
€0.087596
€0.090761
€0.087172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,263
1.69%
Market Cap€1.39T
Volume€31.39B
2
3,791.11
0.58%
Market Cap€455.67B
Volume€10.83B
4
669.91
7.21%
Market Cap€102.99B
Volume€2.06B
5
168.52
1.03%
Market Cap€77.61B
Volume€1.76B
8
0.53
1.07%
Market Cap€29.21B
Volume€903.46M
9
0.16
0.17%
Market Cap€23.2B
Volume€687.29M

Data provided by Coingecko API

More Cryptocurrencies

1
63,481
0.50%
Market Cap€1.25T
Volume€20.7B
2
3,468.15
1.69%
Market Cap€416.33B
Volume€10.54B
3
0.92
0.32%
Market Cap€103.16B
Volume€32.52B
4
578.5
0.01%
Market Cap€88.95B
Volume€1.09B
5
151.98
0.84%
Market Cap€69.9B
Volume€1.7B

Data provided by Coingecko API