xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
GBP 0.062736-4.38%
Market Cap
GBP 0
0%
Volume (24)
GBP 63,037
2.44%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
GBP 0.062736

Price Change

GBP -0.0028725121
4.38%
24h Low / 24h High
GBP 0.06238 / GBP 0.066561

Trading Volume

GBP 63,037
2.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.062892501 / GBP 0.063118434
Yesterday's Open / Close
GBP 0.062892501 / GBP 0.063118434
Yesterday's Change
0.43%
Yesterday's Volume
GBP 58,846.032

xARCH_Astrovault Price History

7d Low / 7d High
GBP 0.08005583 / GBP 0.091716644
30d Low / 30d High
GBP 0.062892501 / GBP 0.066560852
90d Low / 90d High
GBP 0.062892501 / GBP 0.068806551
52 Week Low / 52 Week High
GBP 0.062892501 / GBP 0.072074254
All Time HighDec 24, 2023 (5 months ago)
GBP 0.228899
72.59%
All Time LowOct 24, 2023 (7 months ago)
GBP 0.04058742
54.57%

Data provided by Coingecko API

XARCH to GBP converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to GBP)

XARCHGBP by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (GBP)

Date
6/7/2024
GBP 0.065717
GBP 0
GBP 0.066561
GBP 0.062893
6/6/2024
GBP 0.066608
GBP 0.065717
GBP 0.066825
GBP 0.065363
6/5/2024
GBP 0.067457
GBP 0.066608
GBP 0.068807
GBP 0.06554
6/4/2024
GBP 0.068139
GBP 0.067457
GBP 0.068335
GBP 0.066946
6/3/2024
GBP 0.069086
GBP 0.068139
GBP 0.069948
GBP 0.06803
6/2/2024
GBP 0.071524
GBP 0.069086
GBP 0.071524
GBP 0.067921
6/1/2024
GBP 0.071687
GBP 0.071524
GBP 0.072074
GBP 0.07078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,479
2.65%
Market CapGBP 1.37T
VolumeGBP 31.53B
2
GBP 3,690.86
3.18%
Market CapGBP 443.5B
VolumeGBP 16.36B
4
GBP 688.27
1.87%
Market CapGBP 105.91B
VolumeGBP 1.86B
5
GBP 161.81
5.48%
Market CapGBP 74.54B
VolumeGBP 3.44B
8
GBP 0.496572
5.64%
Market CapGBP 27.57B
VolumeGBP 1.81B
9
GBP 0.146986
8.14%
Market CapGBP 21.28B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API