xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
INR 8.68+1.62%
Market Cap
INR 0
0%
Volume (24)
INR 12,411,342
0.05%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
INR 8.68

Price Change

INR 0.138319
1.62%
24h Low / 24h High
INR 8.54 / INR 8.92

Trading Volume

INR 12,411,342
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
INR 8.7683535 / INR 8.8197839
Yesterday's Open / Close
INR 8.7683535 / INR 8.8197839
Yesterday's Change
1.30%
Yesterday's Volume
INR 18,471,018

xARCH_Astrovault Price History

7d Low / 7d High
INR 0.10267741 / INR 0.11548838
30d Low / 30d High
INR 8.5503626 / INR 9.024875
90d Low / 90d High
INR 8.5503626 / INR 9.4869535
52 Week Low / 52 Week High
INR 8.5503626 / INR 9.6202459
All Time HighDec 24, 2023 (5 months ago)
INR 24.22
64.15%
All Time LowOct 24, 2023 (7 months ago)
INR 4.13
110.16%

Data provided by Coingecko API

XARCH to INR converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to INR)

XARCHINR by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (INR)

Date
5/22/2024
INR 8.911093
INR 0
INR 8.911093
INR 8.550363
5/21/2024
INR 9.486954
INR 8.911093
INR 9.486954
INR 8.879189
5/20/2024
INR 9.034235
INR 9.486954
INR 9.140432
INR 8.729033
5/19/2024
INR 9.255722
INR 9.034235
INR 9.328012
INR 8.964708
5/18/2024
INR 9.535635
INR 9.255722
INR 9.620246
INR 9.053617
5/17/2024
INR 9.210112
INR 9.535635
INR 9.579191
INR 9.210112
5/16/2024
INR 9.252791
INR 9.210112
INR 9.47483
INR 9.168501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,152
2.94%
Market CapINR 1.34T
VolumeINR 29.08B
2
INR 3,811.24
1.63%
Market CapINR 456.71B
VolumeINR 28.08B
4
INR 595.64
3.72%
Market CapINR 91.54B
VolumeINR 1.49B
8
INR 0.534726
0.05%
Market CapINR 29.58B
VolumeINR 1.31B
11
INR 0.470267
2.26%
Market CapINR 16.6B
VolumeINR 401.72M
578
INR 1.002
0.20%
Market CapINR 70.5M
VolumeINR 336,229

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API