xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
JPY 12.29-3.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,308,052
2.44%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
JPY 12.29

Price Change

JPY -0.39483331
3.11%
24h Low / 24h High
JPY 12.21 / JPY 12.71

Trading Volume

JPY 5,308,052
2.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
JPY 12.543954 / JPY 12.58804
Yesterday's Open / Close
JPY 12.543954 / JPY 12.58804
Yesterday's Change
2.20%
Yesterday's Volume
JPY 11,736,883

xARCH_Astrovault Price History

7d Low / 7d High
JPY 0.077893191 / JPY 0.091716644
30d Low / 30d High
JPY 12.543954 / JPY 13.284309
90d Low / 90d High
JPY 12.543954 / JPY 13.720087
52 Week Low / 52 Week High
JPY 12.543954 / JPY 14.435708
All Time HighDec 24, 2023 (5 months ago)
JPY 41.4
70.32%
All Time LowOct 24, 2023 (7 months ago)
JPY 7.44
65.15%

Data provided by Coingecko API

XARCH to JPY converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to JPY)

XARCHJPY by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (JPY)

Date
6/7/2024
JPY 13.083342
JPY 0
JPY 13.284309
JPY 12.543954
6/6/2024
JPY 13.288942
JPY 13.083342
JPY 13.320033
JPY 13.030925
6/5/2024
JPY 13.366961
JPY 13.288942
JPY 13.720087
JPY 13.072409
6/4/2024
JPY 13.620951
JPY 13.366961
JPY 13.620951
JPY 13.223382
6/3/2024
JPY 13.836074
JPY 13.620951
JPY 13.954532
JPY 13.598163
6/2/2024
JPY 14.325407
JPY 13.836074
JPY 14.325407
JPY 13.602806
6/1/2024
JPY 14.357495
JPY 14.325407
JPY 14.435708
JPY 14.176451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,434
0.67%
Market CapJPY 1.37T
VolumeJPY 10.95B
2
JPY 3,681.63
0.24%
Market CapJPY 442.42B
VolumeJPY 8.17B
4
JPY 687.2
1.02%
Market CapJPY 105.74B
VolumeJPY 1.03B
5
JPY 159.71
1.23%
Market CapJPY 73.56B
VolumeJPY 1.67B
8
JPY 0.492825
0.35%
Market CapJPY 27.37B
VolumeJPY 684.78M
9
JPY 0.146411
0.98%
Market CapJPY 21.17B
VolumeJPY 828.17M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API