xATOM_Astrovault (XATOM) Live Price

xATOM_Astrovault logo
XATOMxATOM_Astrovault
BRL 41.71-0.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 50,722
1.10%
Circulating Supply
0 XATOM
Issue Date
-

Data provided by Coingecko API

XATOM price Statistics

xATOM_Astrovault Price Today

xATOM_Astrovault Price
BRL 41.71

Price Change

BRL -0.19430551
0.46%
24h Low / 24h High
BRL 41.39 / BRL 43.71

Trading Volume

BRL 50,722
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xATOM_Astrovault Supply

Circulating Supply
0 XATOM
Total Supply
0 XATOM
Max Supply
0 XATOM

xATOM_Astrovault Market Cap

Fully Diluted
Market Cap

--

xATOM_Astrovault Price Yesterday

Yesterday's Low / High
BRL 42.86062 / BRL 43.248969
Yesterday's Open / Close
BRL 43.248969 / BRL 42.86062
Yesterday's Change
3.12%
Yesterday's Volume
BRL 218,050.6

xATOM_Astrovault Price History

7d Low / 7d High
BRL 7.8194318 / BRL 8.7195734
30d Low / 30d High
BRL 42.142346 / BRL 45.757963
90d Low / 90d High
BRL 42.142346 / BRL 46.06151
52 Week Low / 52 Week High
BRL 42.142346 / BRL 46.06151
All Time HighMar 7, 2024 (3 months ago)
BRL 71.53
41.69%
All Time LowOct 19, 2023 (7 months ago)
BRL 30.74
35.68%

Data provided by Coingecko API

XATOM to BRL converter

xATOM_Astrovault
xATOM_AstrovaultXATOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xATOM_Astrovault Price Chart (XATOM to BRL)

XATOMBRL by TradingView

xATOM_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xATOM_Astrovault Historical Price Data (BRL)

Date
6/7/2024
BRL 45.585163
BRL 0
BRL 45.585163
BRL 42.142346
6/6/2024
BRL 45.711124
BRL 45.585163
BRL 45.933133
BRL 45.335036
6/5/2024
BRL 44.934586
BRL 45.711124
BRL 46.06151
BRL 44.777718
6/4/2024
BRL 43.920912
BRL 44.934586
BRL 45.428045
BRL 43.447192
6/3/2024
BRL 43.753393
BRL 43.920912
BRL 44.489091
BRL 43.276172
6/2/2024
BRL 43.521279
BRL 43.753393
BRL 44.222328
BRL 43.058433
6/1/2024
BRL 43.962996
BRL 43.521279
BRL 44.143302
BRL 43.172432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,463
0.50%
Market CapBRL 1.37T
VolumeBRL 12.04B
2
BRL 3,689.55
0.04%
Market CapBRL 443.4B
VolumeBRL 8.63B
4
BRL 686.49
1.03%
Market CapBRL 105.6B
VolumeBRL 1.09B
5
BRL 160.04
1.44%
Market CapBRL 73.71B
VolumeBRL 1.77B
8
BRL 0.49
0.45%
Market CapBRL 27.42B
VolumeBRL 745.33M
9
BRL 0.15
0.84%
Market CapBRL 21.16B
VolumeBRL 863.01M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API