ASX Capital (ASX) Live Price

ASX Capital logo
ASXASX Capital
JPY 40.42+0.11%
Market Cap
JPY 292.02M
2.46%
Volume (24)
JPY 268,759
0.01%
Circulating Supply
7,209,579 ASX
Issue Date
-

Data provided by Coingecko API

ASX price Statistics

ASX Capital Price Today

ASX Capital Price
JPY 40.42

Price Change

JPY 0.0432213
0.11%
24h Low / 24h High
JPY 40.04 / JPY 41.62

Trading Volume

JPY 268,759
0.01%
Volume / Market Cap
0.00092033204
Market Dominance
0.000070335559%
Market Rank
#2438

ASX Capital Supply

Circulating Supply
7,209,578.728 ASX
Total Supply
10,000,000 ASX
Max Supply
10,000,000 ASX

ASX Capital Market Cap

Market Cap
JPY 292,023,950
2.46%

Fully Diluted
Market Cap

JPY 405,049,950
2.45%

ASX Capital Price Yesterday

Yesterday's Low / High
JPY 41.519912 / JPY 41.525771
Yesterday's Open / Close
JPY 41.525771 / JPY 41.519912
Yesterday's Change
2.66%
Yesterday's Volume
JPY 84,189.046

ASX Capital Price History

7d Low / 7d High
JPY 0.25043003 / JPY 0.26851273
30d Low / 30d High
JPY 39.736475 / JPY 41.525771
90d Low / 90d High
JPY 39.241008 / JPY 41.525771
52 Week Low / 52 Week High
JPY 39.241008 / JPY 42.502161
All Time HighMar 13, 2024 (2 months ago)
JPY 47.97
15.56%
All Time LowFeb 5, 2024 (3 months ago)
JPY 26.01
55.72%

Data provided by Coingecko API

ASX to JPY converter

ASX Capital
ASX CapitalASX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ASX Capital Price Chart (ASX to JPY)

ASXJPY by TradingView

ASX Capital Exchanges

Instant crypto to crypto exchange coming soon!

ASX Capital Historical Price Data (JPY)

Date
6/2/2024
JPY 40.550268
JPY 0
JPY 41.525771
JPY 39.736475
6/1/2024
JPY 40.54079
JPY 40.550268
JPY 41.37762
JPY 39.792159
5/31/2024
JPY 39.773839
JPY 40.54079
JPY 40.972749
JPY 39.398073
5/30/2024
JPY 40.890889
JPY 39.773839
JPY 41.510673
JPY 39.241008
5/29/2024
JPY 40.653214
JPY 40.890889
JPY 41.342022
JPY 39.840688
5/28/2024
JPY 41.931797
JPY 40.653214
JPY 41.931797
JPY 40.294294
5/27/2024
JPY 41.028684
JPY 41.931797
JPY 42.502161
JPY 41.028684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 40 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,157
2.32%
Market CapJPY 1.37T
VolumeJPY 29.99B
2
JPY 3,776.29
0.36%
Market CapJPY 454.2B
VolumeJPY 12.64B
4
JPY 621.79
4.07%
Market CapJPY 95.85B
VolumeJPY 1.92B
5
JPY 165.01
1.68%
Market CapJPY 75.97B
VolumeJPY 2.17B
8
JPY 0.518831
1.59%
Market CapJPY 28.8B
VolumeJPY 851.03M
9
JPY 0.160127
3.00%
Market CapJPY 23.19B
VolumeJPY 744.39M

Data provided by Coingecko API

More Cryptocurrencies

2435
JPY 12.33
5.10%
Market CapJPY 293.08M
VolumeJPY 1.65M
2436
JPY 2.41
1.32%
Market CapJPY 292.56M
VolumeJPY 85.49M
2437
JPY 68.03
5.73%
Market CapJPY 292.16M
VolumeJPY 43.98M
2439
JPY 169.09
0.08%
Market CapJPY 290.21M
VolumeJPY 1.66M
2440
JPY 146.23
0.84%
Market CapJPY 290.09M
VolumeJPY 107,093

Data provided by Coingecko API