Augury Finance (OMEN) Live Price

Augury Finance logo
OMENAugury Finance
GBP 0.001735-1.90%
Market Cap
GBP 0
0%
Volume (24)
GBP 216
0.25%
Circulating Supply
0 OMEN
Issue Date
-

Data provided by Coingecko API

OMEN price Statistics

Augury Finance Price Today

Augury Finance Price
GBP 0.00173547

Price Change

GBP -0.000033671874
1.90%
24h Low / 24h High
GBP 0.00173575 / GBP 0.00176914

Trading Volume

GBP 216.3
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Augury Finance Supply

Circulating Supply
0 OMEN
Total Supply
16,336,205 OMEN
Max Supply
0 OMEN

Augury Finance Market Cap

Fully Diluted
Market Cap

GBP 28,356
1.05%

Augury Finance Price Yesterday

Yesterday's Low / High
GBP 0.001751967 / GBP 0.001756534
Yesterday's Open / Close
GBP 0.001756534 / GBP 0.001751967
Yesterday's Change
1.07%
Yesterday's Volume
GBP 223.84539

Augury Finance Price History

7d Low / 7d High
GBP 0.0022181659 / GBP 0.0022837705
30d Low / 30d High
GBP 0.0017429993 / GBP 0.0017833782
90d Low / 90d High
GBP 0.0017429993 / GBP 0.0017833782
52 Week Low / 52 Week High
GBP 0.0017429993 / GBP 0.0017930202
All Time HighJun 25, 2021 (2 years ago)
GBP 0.513809
99.66%
All Time LowSep 12, 2022 (1 years ago)
GBP 0.00007537
2212.62%

Data provided by Coingecko API

OMEN to GBP converter

Augury Finance
Augury FinanceOMEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Augury Finance Price Chart (OMEN to GBP)

OMENGBP by TradingView

Augury Finance Exchanges

Instant crypto to crypto exchange coming soon!

Augury Finance Historical Price Data (GBP)

Date
6/7/2024
GBP 0.001778
GBP 0
GBP 0.001782
GBP 0.001743
6/6/2024
GBP 0.001775
GBP 0.001778
GBP 0.001783
GBP 0.001764
6/5/2024
GBP 0.001773
GBP 0.001775
GBP 0.001782
GBP 0.001766
6/4/2024
GBP 0.001759
GBP 0.001773
GBP 0.001781
GBP 0.001756
6/3/2024
GBP 0.001766
GBP 0.001759
GBP 0.001785
GBP 0.001757
6/2/2024
GBP 0.001785
GBP 0.001766
GBP 0.001793
GBP 0.001763
6/1/2024
GBP 0.001768
GBP 0.001785
GBP 0.001785
GBP 0.001768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,438
0.35%
Market CapGBP 1.37T
VolumeGBP 22.19B
2
GBP 3,685.41
1.06%
Market CapGBP 442.81B
VolumeGBP 13.5B
4
GBP 683.35
0.58%
Market CapGBP 105.26B
VolumeGBP 1.71B
5
GBP 160.07
3.16%
Market CapGBP 73.76B
VolumeGBP 3.02B
8
GBP 0.493227
4.16%
Market CapGBP 27.38B
VolumeGBP 1.72B
9
GBP 0.14571
7.01%
Market CapGBP 21.06B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API