Augury Finance (OMEN) Live Price

Augury Finance logo
OMENAugury Finance
JPY 0.347749-0.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,983
158.11%
Circulating Supply
0 OMEN
Issue Date
-

Data provided by Coingecko API

OMEN price Statistics

Augury Finance Price Today

Augury Finance Price
JPY 0.347749

Price Change

JPY -0.0011487286
0.33%
24h Low / 24h High
JPY 0.345069 / JPY 0.350221

Trading Volume

JPY 8,982.63
158.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Augury Finance Supply

Circulating Supply
0 OMEN
Total Supply
16,336,205 OMEN
Max Supply
0 OMEN

Augury Finance Market Cap

Fully Diluted
Market Cap

JPY 5,670,239
0.72%

Augury Finance Price Yesterday

Yesterday's Low / High
JPY 0.34922519 / JPY 0.35003517
Yesterday's Open / Close
JPY 0.35003517 / JPY 0.34922519
Yesterday's Change
0.54%
Yesterday's Volume
JPY 3,454.6383

Augury Finance Price History

7d Low / 7d High
JPY 0.0022089036 / JPY 0.0022817603
30d Low / 30d High
JPY 0.34619593 / JPY 0.35003517
90d Low / 90d High
JPY 0.34619593 / JPY 0.35581968
52 Week Low / 52 Week High
JPY 0.34619593 / JPY 0.35604274
All Time HighJun 25, 2021 (2 years ago)
JPY 78.96
99.56%
All Time LowSep 12, 2022 (1 years ago)
JPY 0.01258437
2660.43%

Data provided by Coingecko API

OMEN to JPY converter

Augury Finance
Augury FinanceOMEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Augury Finance Price Chart (OMEN to JPY)

OMENJPY by TradingView

Augury Finance Exchanges

Instant crypto to crypto exchange coming soon!

Augury Finance Historical Price Data (JPY)

Date
6/9/2024
JPY 0.348246
JPY 0
JPY 0.350035
JPY 0.346326
6/8/2024
JPY 0.349792
JPY 0.348246
JPY 0.35076
JPY 0.346196
6/7/2024
JPY 0.353993
JPY 0.349792
JPY 0.35582
JPY 0.347417
6/6/2024
JPY 0.354151
JPY 0.353993
JPY 0.355782
JPY 0.351561
6/5/2024
JPY 0.351334
JPY 0.354151
JPY 0.355728
JPY 0.351334
6/4/2024
JPY 0.351703
JPY 0.351334
JPY 0.353119
JPY 0.347952
6/3/2024
JPY 0.353709
JPY 0.351703
JPY 0.356043
JPY 0.35093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,448
0.20%
Market CapJPY 1.37T
VolumeJPY 12.14B
2
JPY 3,669.91
0.45%
Market CapJPY 440.79B
VolumeJPY 6.63B
4
JPY 647.22
4.87%
Market CapJPY 99.36B
VolumeJPY 1.24B
5
JPY 159.52
0.20%
Market CapJPY 73.4B
VolumeJPY 1.4B
8
JPY 0.496088
0.41%
Market CapJPY 27.51B
VolumeJPY 587.61M
9
JPY 0.144736
0.73%
Market CapJPY 20.93B
VolumeJPY 620.52M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API