Aurix (AUR) Live Price

Aurix logo
AURAurix
BRL 5.25+0.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 357,198
3.51%
Circulating Supply
0 AUR
Issue Date
-

Data provided by Coingecko API

AUR price Statistics

Aurix Price Today

Aurix Price
BRL 5.25

Price Change

BRL 0.01653187
0.32%
24h Low / 24h High
BRL 5.22 / BRL 5.25

Trading Volume

BRL 357,198
3.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurix Supply

Circulating Supply
0 AUR
Total Supply
20,000,000 AUR
Max Supply
0 AUR

Aurix Market Cap

Fully Diluted
Market Cap

BRL 104,725,910
0.01%

Aurix Price Yesterday

Yesterday's Low / High
BRL 5.2345211 / BRL 5.239634
Yesterday's Open / Close
BRL 5.239634 / BRL 5.2345211
Yesterday's Change
0.25%
Yesterday's Volume
BRL 362,298.23

Aurix Price History

7d Low / 7d High
BRL 0.99644158 / BRL 1.0317576
30d Low / 30d High
BRL 5.2272329 / BRL 5.2515864
90d Low / 90d High
BRL 5.2071545 / BRL 5.2687058
52 Week Low / 52 Week High
BRL 5.2071545 / BRL 5.3381075
All Time HighOct 13, 2023 (7 months ago)
BRL 128.54
95.93%
All Time LowApr 25, 2022 (2 years ago)
BRL 0.04818998
10762.09%

Data provided by Coingecko API

AUR to BRL converter

Aurix
AurixAUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurix Price Chart (AUR to BRL)

AURBRL by TradingView

Aurix Exchanges

Instant crypto to crypto exchange coming soon!

Aurix Historical Price Data (BRL)

Date
6/1/2024
BRL 5.230344
BRL 0
BRL 5.239634
BRL 5.228004
5/31/2024
BRL 5.221382
BRL 5.230344
BRL 5.26466
BRL 5.209384
5/30/2024
BRL 5.258971
BRL 5.221382
BRL 5.268706
BRL 5.207154
5/29/2024
BRL 5.240096
BRL 5.258971
BRL 5.262658
BRL 5.211888
5/28/2024
BRL 5.290162
BRL 5.240096
BRL 5.290426
BRL 5.207658
5/27/2024
BRL 5.256907
BRL 5.290162
BRL 5.338107
BRL 5.224713
5/26/2024
BRL 5.280246
BRL 5.256907
BRL 5.280246
BRL 5.2319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,127
0.75%
Market CapBRL 1.34T
VolumeBRL 11.34B
2
BRL 3,806.46
0.48%
Market CapBRL 456.99B
VolumeBRL 8.86B
4
BRL 601.96
1.07%
Market CapBRL 92.46B
VolumeBRL 770.29M
5
BRL 166.03
0.39%
Market CapBRL 76.33B
VolumeBRL 1.08B
8
BRL 0.52
0.53%
Market CapBRL 28.69B
VolumeBRL 453.74M
9
BRL 0.16
0.07%
Market CapBRL 23B
VolumeBRL 515.5M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API