Aurix (AUR) Live Price

Aurix logo
AURAurix
0.953891-1.47%
Market Cap
€0
0%
Volume (24)
85,347
4.22%
Circulating Supply
0 AUR
Issue Date
-

Data provided by Coingecko API

AUR price Statistics

Aurix Price Today

Aurix Price
€0.953891

Price Change

€-0.014265424
1.47%
24h Low / 24h High
€0.949904 / €0.96876

Trading Volume

€85,347
4.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurix Supply

Circulating Supply
0 AUR
Total Supply
20,000,000 AUR
Max Supply
0 AUR

Aurix Market Cap

Fully Diluted
Market Cap

€19,065,518
0.31%

Aurix Price Yesterday

Yesterday's Low / High
€0.95477221 / €0.95768043
Yesterday's Open / Close
€0.95768043 / €0.95477221
Yesterday's Change
0.24%
Yesterday's Volume
€89,544.496

Aurix Price History

7d Low / 7d High
€1.0216985 / €1.0607104
30d Low / 30d High
€0.95137295 / €0.9766597
90d Low / 90d High
€0.93963155 / €0.9766597
52 Week Low / 52 Week High
€0.93963155 / €0.9766597
All Time HighOct 13, 2023 (7 months ago)
€24.16
96.05%
All Time LowApr 25, 2022 (2 years ago)
€0.00935399
10092.05%

Data provided by Coingecko API

AUR to EUR converter

Aurix
AurixAUR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aurix Price Chart (AUR to EUR)

AUREUR by TradingView

Aurix Exchanges

Instant crypto to crypto exchange coming soon!

Aurix Historical Price Data (EUR)

Date
5/21/2024
€0.97666
€0
€0.97666
€0.951479
5/20/2024
€0.941115
€0.97666
€0.965634
€0.939797
5/19/2024
€0.945087
€0.941115
€0.946764
€0.939632
5/18/2024
€0.945531
€0.945087
€0.947365
€0.943606
5/17/2024
€0.944274
€0.945531
€0.955367
€0.943772
5/16/2024
€0.958796
€0.944274
€0.958796
€0.943633
5/15/2024
€0.955227
€0.958796
€0.957686
€0.944259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,015
1.64%
Market Cap€1.38T
Volume€39.35B
2
3,770.01
3.07%
Market Cap€452.82B
Volume€32.85B
4
621.43
3.19%
Market Cap€95.66B
Volume€2.77B
8
0.54
0.27%
Market Cap€29.58B
Volume€1.58B
11
0.49
1.60%
Market Cap€17.37B
Volume€466.32M
582
1
0.45%
Market Cap€70.98M
Volume€565,057

Data provided by Coingecko API

More Cryptocurrencies

1
65,328
6.10%
Market Cap€1.29T
Volume€35.61B
2
3,371.19
18.02%
Market Cap€405.57B
Volume€30.5B
3
0.92
0.02%
Market Cap€102.57B
Volume€103.87B
4
570.42
7.51%
Market Cap€87.7B
Volume€2.63B
5
167.12
2.14%
Market Cap€75.15B
Volume€4.56B

Data provided by Coingecko API