Aurix (AUR) Live Price

Aurix logo
AURAurix
GBP 0.780281-0.83%
Market Cap
GBP 0
0%
Volume (24)
GBP 72,870
0.56%
Circulating Supply
0 AUR
Issue Date
-

Data provided by Coingecko API

AUR price Statistics

Aurix Price Today

Aurix Price
GBP 0.780281

Price Change

GBP -0.0065319552
0.83%
24h Low / 24h High
GBP 0.778004 / GBP 0.788306

Trading Volume

GBP 72,870
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurix Supply

Circulating Supply
0 AUR
Total Supply
20,000,000 AUR
Max Supply
0 AUR

Aurix Market Cap

Fully Diluted
Market Cap

GBP 15,604,331
0.26%

Aurix Price Yesterday

Yesterday's Low / High
GBP 0.78173015 / GBP 0.78273609
Yesterday's Open / Close
GBP 0.78173015 / GBP 0.78273609
Yesterday's Change
0.25%
Yesterday's Volume
GBP 74,269.393

Aurix Price History

7d Low / 7d High
GBP 0.99453622 / GBP 1.0125117
30d Low / 30d High
GBP 0.77864802 / GBP 0.78975816
90d Low / 90d High
GBP 0.77807493 / GBP 0.79185759
52 Week Low / 52 Week High
GBP 0.77807493 / GBP 0.79765569
All Time HighOct 13, 2023 (7 months ago)
GBP 20.89
96.26%
All Time LowApr 25, 2022 (2 years ago)
GBP 0.00788339
9806.97%

Data provided by Coingecko API

AUR to GBP converter

Aurix
AurixAUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurix Price Chart (AUR to GBP)

AURGBP by TradingView

Aurix Exchanges

Instant crypto to crypto exchange coming soon!

Aurix Historical Price Data (GBP)

Date
6/5/2024
GBP 0.787248
GBP 0
GBP 0.789758
GBP 0.778648
6/4/2024
GBP 0.778075
GBP 0.787248
GBP 0.789288
GBP 0.778075
6/3/2024
GBP 0.781861
GBP 0.778075
GBP 0.791858
GBP 0.778437
6/2/2024
GBP 0.783691
GBP 0.781861
GBP 0.786447
GBP 0.780824
6/1/2024
GBP 0.782786
GBP 0.783691
GBP 0.784116
GBP 0.782376
5/31/2024
GBP 0.788223
GBP 0.782786
GBP 0.791037
GBP 0.78232
5/30/2024
GBP 0.79604
GBP 0.788223
GBP 0.797656
GBP 0.787288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,921
0.15%
Market CapGBP 1.4T
VolumeGBP 23.76B
2
GBP 3,855.57
1.71%
Market CapGBP 463.22B
VolumeGBP 12.94B
4
GBP 694.33
0.88%
Market CapGBP 106.92B
VolumeGBP 1.97B
5
GBP 172.71
0.13%
Market CapGBP 79.55B
VolumeGBP 1.81B
8
GBP 0.525506
0.03%
Market CapGBP 29.12B
VolumeGBP 836.39M
9
GBP 0.161979
0.34%
Market CapGBP 23.42B
VolumeGBP 649.48M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,719
0.53%
Market CapGBP 1.1T
VolumeGBP 22.74B
2
GBP 3,016.59
1.09%
Market CapGBP 362.77B
VolumeGBP 10.11B
3
GBP 0.78003
0.30%
Market CapGBP 87.78B
VolumeGBP 39.51B
4
GBP 546.41
4.21%
Market CapGBP 84.3B
VolumeGBP 2.12B
5
GBP 136.27
2.61%
Market CapGBP 62.79B
VolumeGBP 1.94B

Data provided by Coingecko API