Aurix (AUR) Live Price

Aurix logo
AURAurix
JPY 160.42-0.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,254,601
1.51%
Circulating Supply
0 AUR
Issue Date
-

Data provided by Coingecko API

AUR price Statistics

Aurix Price Today

Aurix Price
JPY 160.42

Price Change

JPY -0.90966742
0.56%
24h Low / 24h High
JPY 159.89 / JPY 162.17

Trading Volume

JPY 14,254,601
1.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurix Supply

Circulating Supply
0 AUR
Total Supply
20,000,000 AUR
Max Supply
0 AUR

Aurix Market Cap

Fully Diluted
Market Cap

JPY 3,208,367,400
0.15%

Aurix Price Yesterday

Yesterday's Low / High
JPY 160.5491 / JPY 160.77087
Yesterday's Open / Close
JPY 160.5491 / JPY 160.77087
Yesterday's Change
0.15%
Yesterday's Volume
JPY 15,114,869

Aurix Price History

7d Low / 7d High
JPY 1.0214625 / JPY 1.0607104
30d Low / 30d High
JPY 160.5491 / JPY 162.4678
90d Low / 90d High
JPY 158.8593 / JPY 165.87442
52 Week Low / 52 Week High
JPY 158.8593 / JPY 165.87442
All Time HighOct 13, 2023 (7 months ago)
JPY 3,813.03
95.79%
All Time LowApr 25, 2022 (2 years ago)
JPY 1.29
12347.87%

Data provided by Coingecko API

AUR to JPY converter

Aurix
AurixAUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurix Price Chart (AUR to JPY)

AURJPY by TradingView

Aurix Exchanges

Instant crypto to crypto exchange coming soon!

Aurix Historical Price Data (JPY)

Date
5/22/2024
JPY 162.356942
JPY 0
JPY 162.467795
JPY 160.549101
5/21/2024
JPY 165.874421
JPY 162.356942
JPY 165.874421
JPY 161.316205
5/20/2024
JPY 159.39789
JPY 165.874421
JPY 163.797108
JPY 159.245375
5/19/2024
JPY 160.067959
JPY 159.39789
JPY 160.553442
JPY 158.859295
5/18/2024
JPY 160.112093
JPY 160.067959
JPY 160.453756
JPY 159.817123
5/17/2024
JPY 159.453481
JPY 160.112093
JPY 161.641512
JPY 159.453481
5/16/2024
JPY 161.127911
JPY 159.453481
JPY 161.127911
JPY 159.316423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,646
0.59%
Market CapJPY 1.37T
VolumeJPY 29.07B
2
JPY 3,796.72
0.91%
Market CapJPY 456.45B
VolumeJPY 23.51B
4
JPY 613.13
1.83%
Market CapJPY 94.36B
VolumeJPY 946.76M
8
JPY 0.529254
1.17%
Market CapJPY 29.28B
VolumeJPY 897.62M
11
JPY 0.483589
1.35%
Market CapJPY 17.1B
VolumeJPY 335.93M
585
JPY 0.997268
1.02%
Market CapJPY 70.6M
VolumeJPY 355,605

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,984,197
0.19%
Market CapJPY 216.52T
VolumeJPY 4.33T
2
JPY 586,781
0.90%
Market CapJPY 70.51T
VolumeJPY 3.8T
3
JPY 156.58
0.39%
Market CapJPY 17.5T
VolumeJPY 6.7T
4
JPY 96,974
0.66%
Market CapJPY 14.92T
VolumeJPY 137.29B
5
JPY 28,266
2.10%
Market CapJPY 12.7T
VolumeJPY 501.99B

Data provided by Coingecko API