IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
BRL 0.314014-3.23%
Market Cap
BRL 257.87M
3.22%
Volume (24)
BRL 24,012,821
12.91%
Circulating Supply
821,220,430 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
BRL 0.314014

Price Change

BRL -0.010481457
3.23%
24h Low / 24h High
BRL 0.311799 / BRL 0.325712

Trading Volume

BRL 24,012,821
12.91%
Volume / Market Cap
0.093118174
Market Dominance
0.0017507733%
Market Rank
#717

IDEX Supply

Circulating Supply
821,220,432.588 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
BRL 257,874,700
3.22%

Fully Diluted
Market Cap

BRL 314,013,980
3.15%

IDEX Price Yesterday

Yesterday's Low / High
BRL 0.32379678 / BRL 0.32467153
Yesterday's Open / Close
BRL 0.32379678 / BRL 0.32467153
Yesterday's Change
3.15%
Yesterday's Volume
BRL 23,043,298

IDEX Price History

7d Low / 7d High
BRL 0.057448501 / BRL 0.067508421
30d Low / 30d High
BRL 0.31987874 / BRL 0.32663081
90d Low / 90d High
BRL 0.30319903 / BRL 0.35415593
52 Week Low / 52 Week High
BRL 0.29613413 / BRL 0.35415593
All Time HighSep 8, 2021 (2 years ago)
BRL 4.85
93.52%
All Time LowMar 23, 2020 (4 years ago)
BRL 0.02854527
1000.06%

Data provided by Coingecko API

IDEX to BRL converter

IDEX
IDEXIDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to BRL)

IDEXBRL by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (BRL)

Date
6/5/2024
BRL 0.325671
BRL 0
BRL 0.326631
BRL 0.319879
6/4/2024
BRL 0.32005
BRL 0.325671
BRL 0.324928
BRL 0.310521
6/3/2024
BRL 0.332145
BRL 0.32005
BRL 0.354156
BRL 0.320295
6/2/2024
BRL 0.301752
BRL 0.332145
BRL 0.339969
BRL 0.301752
6/1/2024
BRL 0.311704
BRL 0.301752
BRL 0.313008
BRL 0.303083
5/31/2024
BRL 0.304437
BRL 0.311704
BRL 0.313052
BRL 0.301495
5/30/2024
BRL 0.299743
BRL 0.304437
BRL 0.310343
BRL 0.296134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,993
0.56%
Market CapBRL 1.4T
VolumeBRL 21.32B
2
BRL 3,832.54
0.63%
Market CapBRL 460.48B
VolumeBRL 12.82B
4
BRL 702.82
0.61%
Market CapBRL 108.13B
VolumeBRL 1.65B
5
BRL 171.64
1.54%
Market CapBRL 78.96B
VolumeBRL 1.53B
8
BRL 0.53
0.46%
Market CapBRL 29.15B
VolumeBRL 893.74M
9
BRL 0.16
0.27%
Market CapBRL 23.43B
VolumeBRL 688.98M

Data provided by Coingecko API

More Cryptocurrencies

715
Market CapBRL 259.47M
VolumeBRL 9.04M
714
BRL 0.58
0.17%
Market CapBRL 259.49M
VolumeBRL 10.87M
716
BRL 0.00000056
0.51%
Market CapBRL 258.72M
VolumeBRL 44,164
718
BRL 0.29
1.67%
Market CapBRL 256.25M
VolumeBRL 1.17M
719
Market CapBRL 256.22M
VolumeBRL 49,216

Data provided by Coingecko API