IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
0.055006-3.12%
Market Cap
€45.17M
3.11%
Volume (24)
4,834,352
12.93%
Circulating Supply
821,220,430 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0.055006

Price Change

€-0.0017737028
3.12%
24h Low / 24h High
€0.054935 / €0.056927

Trading Volume

€4,834,352
12.93%
Volume / Market Cap
0.10702326
Market Dominance
0.0017574346%
Market Rank
#719

IDEX Supply

Circulating Supply
821,220,432.588 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
€45,171,040
3.11%

Fully Diluted
Market Cap

€55,004,768
2.21%

IDEX Price Yesterday

Yesterday's Low / High
€0.056166761 / €0.056331961
Yesterday's Open / Close
€0.056166761 / €0.056331961
Yesterday's Change
2.21%
Yesterday's Volume
€3,997,159.6

IDEX Price History

7d Low / 7d High
€0.056917128 / €0.067508421
30d Low / 30d High
€0.055813437 / €0.056824306
90d Low / 90d High
€0.053233469 / €0.062182682
52 Week Low / 52 Week High
€0.052653182 / €0.062182682
All Time HighSep 8, 2021 (2 years ago)
€0.793471
93.07%
All Time LowMar 23, 2020 (4 years ago)
€0.00528088
941.58%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to EUR)

IDEXEUR by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
IDEX/EUR
€0.0009
€1,092
Recently

IDEX Historical Price Data (EUR)

Date
6/5/2024
€0.056597
€0
€0.056824
€0.055813
6/4/2024
€0.055852
€0.056597
€0.056484
€0.05424
6/3/2024
€0.058331
€0.055852
€0.062183
€0.056156
6/2/2024
€0.052979
€0.058331
€0.059753
€0.052979
6/1/2024
€0.054726
€0.052979
€0.054956
€0.053213
5/31/2024
€0.05401
€0.054726
€0.054963
€0.053548
5/30/2024
€0.053338
€0.05401
€0.055062
€0.052653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,938
0.03%
Market Cap€1.4T
Volume€27.97B
2
3,850.64
1.42%
Market Cap€462.66B
Volume€13.01B
4
696.99
1.29%
Market Cap€107.23B
Volume€1.84B
5
172.21
0.80%
Market Cap€79.29B
Volume€1.8B
8
0.52
0.44%
Market Cap€29.07B
Volume€918.17M
9
0.16
0.38%
Market Cap€23.42B
Volume€646.71M

Data provided by Coingecko API

More Cryptocurrencies

715
0.01
0.90%
Market Cap€45.65M
Volume€685,288
716
0.4
11.49%
Market Cap€45.62M
Volume€1.09M
717
418.7
0.76%
Market Cap€45.17M
Volume€1.35M
718
0.05
6.14%
Market Cap€45.16M
Volume€621,205
720
0.0000001
2.01%
Market Cap€44.95M
Volume€20,624

Data provided by Coingecko API