IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
GBP 0.045119-0.48%
Market Cap
GBP 36.79M
0.47%
Volume (24)
GBP 3,109,845
0.18%
Circulating Supply
815,326,070 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
GBP 0.04511917

Price Change

GBP -0.00021584874
0.48%
24h Low / 24h High
GBP 0.0442556 / GBP 0.04660742

Trading Volume

GBP 3,109,845
0.18%
Volume / Market Cap
0.084537406
Market Dominance
0.0017207276%
Market Rank
#718

IDEX Supply

Circulating Supply
815,326,067.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
GBP 36,786,615
0.47%

Fully Diluted
Market Cap

GBP 45,118,899
1.91%

IDEX Price Yesterday

Yesterday's Low / High
GBP 0.04595265 / GBP 0.046039123
Yesterday's Open / Close
GBP 0.04595265 / GBP 0.046039123
Yesterday's Change
1.91%
Yesterday's Volume
GBP 3,197,813.8

IDEX Price History

7d Low / 7d High
GBP 0.053824239 / GBP 0.05969754
30d Low / 30d High
GBP 0.045236622 / GBP 0.046547706
90d Low / 90d High
GBP 0.042597269 / GBP 0.046547706
52 Week Low / 52 Week High
GBP 0.042406665 / GBP 0.047034767
All Time HighSep 8, 2021 (2 years ago)
GBP 0.681625
93.38%
All Time LowMar 23, 2020 (4 years ago)
GBP 0.00489618
821.51%

Data provided by Coingecko API

IDEX to GBP converter

IDEX
IDEXIDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to GBP)

IDEXGBP by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (GBP)

Date
5/27/2024
GBP 0.045526
GBP 0
GBP 0.046548
GBP 0.045239
5/26/2024
GBP 0.045048
GBP 0.045526
GBP 0.045694
GBP 0.044644
5/25/2024
GBP 0.04444
GBP 0.045048
GBP 0.044956
GBP 0.044255
5/24/2024
GBP 0.043562
GBP 0.04444
GBP 0.044251
GBP 0.042597
5/23/2024
GBP 0.045509
GBP 0.043562
GBP 0.046123
GBP 0.042407
5/22/2024
GBP 0.04662
GBP 0.045509
GBP 0.04662
GBP 0.045081
5/21/2024
GBP 0.047035
GBP 0.04662
GBP 0.047035
GBP 0.046279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,200
0.43%
Market CapGBP 1.35T
VolumeGBP 29.2B
2
GBP 3,874.9
0.68%
Market CapGBP 465.92B
VolumeGBP 15.06B
4
GBP 600.12
0.26%
Market CapGBP 92.42B
VolumeGBP 1.04B
8
GBP 0.526431
0.44%
Market CapGBP 29.21B
VolumeGBP 864.02M
11
GBP 0.458103
0.13%
Market CapGBP 16.22B
VolumeGBP 366.24M
583
GBP 0.9997
0.10%
Market CapGBP 70.74M
VolumeGBP 388,332

Data provided by Coingecko API

More Cryptocurrencies

715
GBP 0.00370124
3.90%
Market CapGBP 37.02M
VolumeGBP 1,363
716
GBP 1.99
5.92%
Market CapGBP 36.98M
VolumeGBP 943,173
717
GBP 0.01716369
0.16%
Market CapGBP 36.97M
VolumeGBP 160,265
719
GBP 54.79
1.44%
Market CapGBP 36.76M
VolumeGBP 2.73M
720
GBP 0.00001331
0.24%
Market CapGBP 36.72M
VolumeGBP 188,608

Data provided by Coingecko API