IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
INR 4.66-5.79%
Market Cap
INR 3.83B
5.87%
Volume (24)
INR 375,222,320
26.88%
Circulating Supply
821,220,430 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
INR 4.66

Price Change

INR -0.2869049
5.79%
24h Low / 24h High
INR 4.54 / INR 4.99

Trading Volume

INR 375,222,320
26.88%
Volume / Market Cap
0.097964387
Market Dominance
0.0016679894%
Market Rank
#723

IDEX Supply

Circulating Supply
821,220,432.588 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
INR 3,830,191,100
5.87%

Fully Diluted
Market Cap

INR 4,664,023,100
0.38%

IDEX Price Yesterday

Yesterday's Low / High
INR 4.6319792 / INR 4.6606574
Yesterday's Open / Close
INR 4.6606574 / INR 4.6319792
Yesterday's Change
0.29%
Yesterday's Volume
INR 403,145,620

IDEX Price History

7d Low / 7d High
INR 0.055048989 / INR 0.067508421
30d Low / 30d High
INR 4.5986249 / INR 4.978456
90d Low / 90d High
INR 4.5986249 / INR 5.1599057
52 Week Low / 52 Week High
INR 4.5986249 / INR 5.6085518
All Time HighSep 8, 2021 (2 years ago)
INR 68.98
93.23%
All Time LowMar 23, 2020 (4 years ago)
INR 0.430424
985.61%

Data provided by Coingecko API

IDEX to INR converter

IDEX
IDEXIDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to INR)

IDEXINR by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (INR)

Date
6/7/2024
INR 4.898959
INR 0
INR 4.978456
INR 4.598625
6/6/2024
INR 5.104315
INR 4.898959
INR 5.104315
INR 4.853563
6/5/2024
INR 5.159906
INR 5.104315
INR 5.159906
INR 5.06256
6/4/2024
INR 5.066083
INR 5.159906
INR 5.137422
INR 4.937113
6/3/2024
INR 5.28371
INR 5.066083
INR 5.608552
INR 5.083063
6/2/2024
INR 4.800432
INR 5.28371
INR 5.4084
INR 4.800432
6/1/2024
INR 4.959122
INR 4.800432
INR 4.979499
INR 4.821593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,261
2.89%
Market CapINR 1.37T
VolumeINR 33.47B
2
INR 3,681.4
3.61%
Market CapINR 442.19B
VolumeINR 16.08B
4
INR 684.33
3.16%
Market CapINR 104.95B
VolumeINR 1.45B
5
INR 162.02
5.77%
Market CapINR 74.63B
VolumeINR 3.17B
8
INR 0.499622
4.91%
Market CapINR 27.74B
VolumeINR 1.93B
9
INR 0.148061
8.63%
Market CapINR 21.41B
VolumeINR 1.43B

Data provided by Coingecko API

More Cryptocurrencies

720
INR 172.23
1.78%
Market CapINR 3.88B
VolumeINR 4.25M
721
INR 38.85
23.44%
Market CapINR 3.88B
VolumeINR 1.49B
722
INR 96.77
1.52%
Market CapINR 3.87B
VolumeINR 42.63M
724
INR 387,010
14.82%
Market CapINR 3.83B
VolumeINR 947.22M
725
INR 0.167181
10.56%
Market CapINR 3.82B
VolumeINR 1.82B

Data provided by Coingecko API