IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
JPY 9.27-0.85%
Market Cap
JPY 7.64B
0.36%
Volume (24)
JPY 519,788,410
3.03%
Circulating Supply
821,220,430 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
JPY 9.27

Price Change

JPY -0.07902553
0.85%
24h Low / 24h High
JPY 9.05 / JPY 9.41

Trading Volume

JPY 519,788,410
3.03%
Volume / Market Cap
0.068052291
Market Dominance
0.0017587183%
Market Rank
#722

IDEX Supply

Circulating Supply
821,220,432.588 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
JPY 7,638,073,600
0.36%

Fully Diluted
Market Cap

JPY 9,300,881,100
1.95%

IDEX Price Yesterday

Yesterday's Low / High
JPY 9.1152005 / JPY 9.130663
Yesterday's Open / Close
JPY 9.130663 / JPY 9.1152005
Yesterday's Change
1.61%
Yesterday's Volume
JPY 686,310,850

IDEX Price History

7d Low / 7d High
JPY 0.05751717 / JPY 0.067508421
30d Low / 30d High
JPY 9.0489618 / JPY 9.5932318
90d Low / 90d High
JPY 9.0489618 / JPY 10.616194
52 Week Low / 52 Week High
JPY 9.0445757 / JPY 10.616194
All Time HighSep 8, 2021 (2 years ago)
JPY 103.32
91.00%
All Time LowMar 23, 2020 (4 years ago)
JPY 0.624654
1388.97%

Data provided by Coingecko API

IDEX to JPY converter

IDEX
IDEXIDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to JPY)

IDEXJPY by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (JPY)

Date
6/6/2024
JPY 9.540611
JPY 0
JPY 9.540611
JPY 9.048962
6/5/2024
JPY 9.557497
JPY 9.540611
JPY 9.639773
JPY 9.473677
6/4/2024
JPY 9.514058
JPY 9.557497
JPY 9.520068
JPY 9.229485
6/3/2024
JPY 9.948922
JPY 9.514058
JPY 10.616194
JPY 9.539821
6/2/2024
JPY 9.044576
JPY 9.948922
JPY 10.193623
JPY 9.044576
6/1/2024
JPY 9.343565
JPY 9.044576
JPY 9.381958
JPY 9.084446
5/31/2024
JPY 9.181093
JPY 9.343565
JPY 9.383994
JPY 9.077995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

10 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,231
0.07%
Market CapJPY 1.41T
VolumeJPY 27.77B
2
JPY 3,803.93
1.07%
Market CapJPY 457.81B
VolumeJPY 10.55B
4
JPY 706.7
0.08%
Market CapJPY 108.93B
VolumeJPY 1.99B
5
JPY 170.89
1.18%
Market CapJPY 78.43B
VolumeJPY 2.09B
8
JPY 0.52556
0.09%
Market CapJPY 29.18B
VolumeJPY 952.9M
9
JPY 0.160053
1.98%
Market CapJPY 23.16B
VolumeJPY 784.63M

Data provided by Coingecko API

More Cryptocurrencies

718
JPY 0.00001649
0.28%
Market CapJPY 7.66B
VolumeJPY 6.53M
719
JPY 18.76
5.13%
Market CapJPY 7.65B
VolumeJPY 7.85M
721
JPY 21.77
7.41%
Market CapJPY 7.65B
VolumeJPY 235.84M
720
JPY 138.8
1.41%
Market CapJPY 7.63B
VolumeJPY 6.11M
723
JPY 9.9
3.44%
Market CapJPY 7.6B
VolumeJPY 427.39M

Data provided by Coingecko API