Aurory (AURY) Live Price

Aurory logo
AURYAurory
BRL 2.33-2.76%
Market Cap
BRL 133.69M
2.76%
Volume (24)
BRL 1,162,667
0.40%
Circulating Supply
57,490,361 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
BRL 2.33

Price Change

BRL -0.066002986
2.76%
24h Low / 24h High
BRL 2.31 / BRL 2.41

Trading Volume

BRL 1,162,667
0.40%
Volume / Market Cap
0.0086965055
Market Dominance
0.00096149159%
Market Rank
#989

Aurory Supply

Circulating Supply
57,490,361.2 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
BRL 133,693,590
2.76%

Fully Diluted
Market Cap

BRL 232,549,570
2.89%

Aurory Price Yesterday

Yesterday's Low / High
BRL 2.3889058 / BRL 2.4006611
Yesterday's Open / Close
BRL 2.4006611 / BRL 2.3889058
Yesterday's Change
2.71%
Yesterday's Volume
BRL 1,070,284.9

Aurory Price History

7d Low / 7d High
BRL 0.42690968 / BRL 0.4872071
30d Low / 30d High
BRL 2.3867599 / BRL 2.5204198
90d Low / 90d High
BRL 2.2505966 / BRL 2.5204198
52 Week Low / 52 Week High
BRL 2.1963649 / BRL 2.5204198
All Time HighNov 8, 2021 (2 years ago)
BRL 129.19
98.21%
All Time LowJun 14, 2023 (11 months ago)
BRL 1.56
48.10%

Data provided by Coingecko API

AURY to BRL converter

Aurory
AuroryAURY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to BRL)

AURYBRL by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (BRL)

Date
5/28/2024
BRL 2.508823
BRL 0
BRL 2.508823
BRL 2.388906
5/27/2024
BRL 2.336387
BRL 2.508823
BRL 2.52042
BRL 2.33379
5/26/2024
BRL 2.368514
BRL 2.336387
BRL 2.438629
BRL 2.335644
5/25/2024
BRL 2.265267
BRL 2.368514
BRL 2.352365
BRL 2.250597
5/24/2024
BRL 2.242244
BRL 2.265267
BRL 2.266944
BRL 2.196365
5/23/2024
BRL 2.291415
BRL 2.242244
BRL 2.317851
BRL 2.208687
5/22/2024
BRL 2.43628
BRL 2.291415
BRL 2.460644
BRL 2.299649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 53 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,426
1.17%
Market CapBRL 1.33T
VolumeBRL 20.6B
2
BRL 3,749.31
2.02%
Market CapBRL 451.1B
VolumeBRL 15.33B
4
BRL 594.82
0.91%
Market CapBRL 91.46B
VolumeBRL 786.63M
8
BRL 0.52
0.59%
Market CapBRL 29.02B
VolumeBRL 906.31M
11
BRL 0.45
1.09%
Market CapBRL 16B
VolumeBRL 312.25M
585
BRL 1
0.26%
Market CapBRL 70.47M
VolumeBRL 369,342

Data provided by Coingecko API

More Cryptocurrencies

986
BRL 0.13
0.91%
Market CapBRL 135.6M
VolumeBRL 176,337
987
Market CapBRL 135.02M
VolumeBRL 8.92M
988
BRL 0.11
0.44%
Market CapBRL 134.03M
VolumeBRL 896,837
990
BRL 0.00013986
3.63%
Market CapBRL 133.53M
VolumeBRL 1.55M
991
BRL 0.69
1.36%
Market CapBRL 133.34M
VolumeBRL 469,869

Data provided by Coingecko API