Aurory (AURY) Live Price

Aurory logo
AURYAurory
ETH 0.000121-3.19%
Market Cap
ETH 6,925
3.05%
Volume (24)
ETH 54
2.23%
Circulating Supply
57,490,361 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
ETH 0.00012056

Price Change

ETH -0.0000039754056
3.19%
24h Low / 24h High
ETH 0.00012004 / ETH 0.00012569

Trading Volume

ETH 53.966
2.23%
Volume / Market Cap
0.0077929242
Market Dominance
0.00098691323%
Market Rank
#970

Aurory Supply

Circulating Supply
57,490,361.2 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
ETH 6,925
3.05%

Fully Diluted
Market Cap

ETH 12,046
3.68%

Aurory Price Yesterday

Yesterday's Low / High
ETH 0.00012454002 / ETH 0.00012559331
Yesterday's Open / Close
ETH 0.00012559331 / ETH 0.00012454002
Yesterday's Change
3.60%
Yesterday's Volume
ETH 65.168384

Aurory Price History

7d Low / 7d High
ETH 0.42690968 / ETH 0.50131044
30d Low / 30d High
ETH 0.00011612872 / ETH 0.00012559331
90d Low / 90d High
ETH 0.00011610312 / ETH 0.00012607114
52 Week Low / 52 Week High
ETH 0.00011118986 / ETH 0.00013725786
All Time HighNov 7, 2021 (2 years ago)
ETH 0.00503224
97.60%
All Time LowMay 23, 2024 (5 days ago)
ETH 0.00011162
7.98%

Data provided by Coingecko API

AURY to ETH converter

Aurory
AuroryAURY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to ETH)

AURYETH by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (ETH)

Date
5/27/2024
ETH 0.000119
ETH 0
ETH 0.000126
ETH 0.000116
5/26/2024
ETH 0.000122
ETH 0.000119
ETH 0.000126
ETH 0.000118
5/25/2024
ETH 0.000118
ETH 0.000122
ETH 0.000122
ETH 0.000116
5/24/2024
ETH 0.000116
ETH 0.000118
ETH 0.000119
ETH 0.000114
5/23/2024
ETH 0.000119
ETH 0.000116
ETH 0.000119
ETH 0.000111
5/22/2024
ETH 0.000126
ETH 0.000119
ETH 0.000128
ETH 0.000119
5/21/2024
ETH 0.000137
ETH 0.000126
ETH 0.000137
ETH 0.000126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,404
1.65%
Market CapETH 1.35T
VolumeETH 31.25B
2
eth
EthereumETH
ETH 3,841.89
1.06%
Market CapETH 461.52B
VolumeETH 17.7B
4
ETH 601.81
0.18%
Market CapETH 92.59B
VolumeETH 971.84M
8
ETH 0.527553
1.12%
Market CapETH 29.24B
VolumeETH 909.14M
11
ETH 0.457151
1.70%
Market CapETH 16.18B
VolumeETH 372.51M
587
ETH 1.002
0.25%
Market CapETH 70.67M
VolumeETH 441,965

Data provided by Coingecko API

More Cryptocurrencies

967
ETH 0.00007523
4.20%
Market CapETH 7,006
VolumeETH 32
968
ETH 0.00007285
1.13%
Market CapETH 6,986
VolumeETH 42
969
ETH 0.00000439
4.62%
Market CapETH 6,929
VolumeETH 374
971
ETH 0.00000199
0.45%
Market CapETH 6,925
VolumeETH 17
972
ETH 0.00113496
1.17%
Market CapETH 6,915
VolumeETH 85

Data provided by Coingecko API