Aurory (AURY) Live Price

Aurory logo
AURYAurory
0.411672-6.43%
Market Cap
€24.27M
6.22%
Volume (24)
497,414
0.10%
Circulating Supply
58,940,361 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
€0.411672

Price Change

€-0.028273054
6.43%
24h Low / 24h High
€0.41067 / €0.449722

Trading Volume

€497,414
0.10%
Volume / Market Cap
0.02049444
Market Dominance
0.00095007781%
Market Rank
#981

Aurory Supply

Circulating Supply
58,940,361.2 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
€24,270,680
6.22%

Fully Diluted
Market Cap

€41,178,371
1.02%

Aurory Price Yesterday

Yesterday's Low / High
€0.41519412 / €0.41686836
Yesterday's Open / Close
€0.41686836 / €0.41519412
Yesterday's Change
1.05%
Yesterday's Volume
€585,592.11

Aurory Price History

7d Low / 7d High
€0.44088792 / €0.5285914
30d Low / 30d High
€0.41519412 / €0.4670762
90d Low / 90d High
€0.41519412 / €0.48644099
52 Week Low / 52 Week High
€0.4062597 / €0.48644099
All Time HighNov 7, 2021 (2 years ago)
€20.1
97.95%
All Time LowJun 15, 2023 (11 months ago)
€0.298201
38.01%

Data provided by Coingecko API

AURY to EUR converter

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to EUR)

AURYEUR by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (EUR)

Date
6/6/2024
€0.451936
€0
€0.451936
€0.415194
6/5/2024
€0.467236
€0.451936
€0.467944
€0.452833
6/4/2024
€0.472156
€0.467236
€0.486441
€0.459764
6/3/2024
€0.425688
€0.472156
€0.468399
€0.424656
6/2/2024
€0.431617
€0.425688
€0.433567
€0.425375
6/1/2024
€0.413104
€0.431617
€0.432662
€0.413104
5/31/2024
€0.411212
€0.413104
€0.414287
€0.40626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,279
0.50%
Market Cap€1.41T
Volume€19.65B
2
3,817.64
0.83%
Market Cap€459.27B
Volume€11.75B
4
708.6
1.44%
Market Cap€109.06B
Volume€1.97B
5
172.12
0.22%
Market Cap€79.36B
Volume€2.08B
8
0.52
0.10%
Market Cap€29.13B
Volume€917.03M
9
0.16
0.17%
Market Cap€23.43B
Volume€777.07M

Data provided by Coingecko API

More Cryptocurrencies

978
0.00409285
1.89%
Market Cap€24.34M
Volume€573
Market Cap€24.31M
Volume€1.35M
980
4.06
1.42%
Market Cap€24.28M
Volume€198,509
982
0.00035793
19.33%
Market Cap€24.27M
Volume€4.07M
983
0.01
0.07%
Market Cap€24.22M
Volume€7,587

Data provided by Coingecko API