Aurory (AURY) Live Price

Aurory logo
AURYAurory
GBP 0.325596-0.03%
Market Cap
GBP 19.19M
0.00%
Volume (24)
GBP 195,152
3.92%
Circulating Supply
58,940,361 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
GBP 0.325596

Price Change

GBP -0.00010926564
0.03%
24h Low / 24h High
GBP 0.313618 / GBP 0.32819

Trading Volume

GBP 195,152
3.92%
Volume / Market Cap
0.010168968
Market Dominance
0.00088788423%
Market Rank
#978

Aurory Supply

Circulating Supply
58,940,361.2 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
GBP 19,190,935
0.00%

Fully Diluted
Market Cap

GBP 32,559,921
0.75%

Aurory Price Yesterday

Yesterday's Low / High
GBP 0.32296022 / GBP 0.32337123
Yesterday's Open / Close
GBP 0.32337123 / GBP 0.32296022
Yesterday's Change
0.75%
Yesterday's Volume
GBP 279,816.42

Aurory Price History

7d Low / 7d High
GBP 0.39987858 / GBP 0.5285914
30d Low / 30d High
GBP 0.3141722 / GBP 0.34251927
90d Low / 90d High
GBP 0.3141722 / GBP 0.39705417
52 Week Low / 52 Week High
GBP 0.3141722 / GBP 0.41402027
All Time HighNov 7, 2021 (2 years ago)
GBP 17.24
98.11%
All Time LowJun 14, 2023 (12 months ago)
GBP 0.255131
27.63%

Data provided by Coingecko API

AURY to GBP converter

Aurory
AuroryAURY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to GBP)

AURYGBP by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (GBP)

Date
6/8/2024
GBP 0.326844
GBP 0
GBP 0.331888
GBP 0.314172
6/7/2024
GBP 0.35288
GBP 0.326844
GBP 0.35288
GBP 0.325463
6/6/2024
GBP 0.384123
GBP 0.35288
GBP 0.384123
GBP 0.353477
6/5/2024
GBP 0.39807
GBP 0.384123
GBP 0.398585
GBP 0.384935
6/4/2024
GBP 0.402081
GBP 0.39807
GBP 0.41402
GBP 0.391675
6/3/2024
GBP 0.362557
GBP 0.402081
GBP 0.398819
GBP 0.361462
6/2/2024
GBP 0.367893
GBP 0.362557
GBP 0.369554
GBP 0.362315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,335
0.10%
Market CapGBP 1.37T
VolumeGBP 7.45B
2
GBP 3,688.49
0.17%
Market CapGBP 443.1B
VolumeGBP 6.6B
4
GBP 683.05
1.30%
Market CapGBP 105.07B
VolumeGBP 889.4M
5
GBP 159.52
1.78%
Market CapGBP 73.44B
VolumeGBP 1.58B
8
GBP 0.494519
0.70%
Market CapGBP 27.44B
VolumeGBP 611.13M
9
GBP 0.146155
1.00%
Market CapGBP 21.13B
VolumeGBP 746.78M

Data provided by Coingecko API

More Cryptocurrencies

975
Market CapGBP 19.33M
VolumeGBP 138,759
976
GBP 0.637777
4.20%
Market CapGBP 19.27M
VolumeGBP 130,202
977
GBP 0.238445
0%
Market CapGBP 19.08M
VolumeGBP 37
979
GBP 0.00686372
4.41%
Market CapGBP 19.18M
VolumeGBP 3.55M
980
GBP 0.00321321
5.18%
Market CapGBP 19.09M
VolumeGBP 4,075

Data provided by Coingecko API