Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.510565-0.72%
Market Cap
$28.65M
0.83%
Volume (24)
$347,810
6.93%
Circulating Supply
56,136,196 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
$0.510565

Price Change

$-0.0036974319
0.72%
24h Low / 24h High
$0.505002 / $0.522521

Trading Volume

$347,810
6.93%
Volume / Market Cap
0.012141331
Market Dominance
0.0012195516%
Market Rank
#884

Aurory Supply

Circulating Supply
56,136,196.2 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$28,646,777
0.83%

Fully Diluted
Market Cap

$51,030,848
0.14%

Aurory Price Yesterday

Yesterday's Low / High
$0.50980983 / $0.51224623
Yesterday's Open / Close
$0.50980983 / $0.51224623
Yesterday's Change
0.09%
Yesterday's Volume
$383,305.32

Aurory Price History

7d Low / 7d High
$0.50600116 / $0.57646299
30d Low / 30d High
$0.50600116 / $0.52643594
90d Low / 90d High
$0.50600116 / $0.53936109
52 Week Low / 52 Week High
$0.50600116 / $0.57646299
All Time HighNov 8, 2021 (2 years ago)
$23.29
97.81%
All Time LowNov 18, 2022 (1 years ago)
$0.310679
64.53%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.52
AURY/USDT
$0.0021
$151,044
Recently
KuCoin
KuCoin
$0.5
AURY/USDT
$0.0033
$51,308
Recently

Aurory Historical Price Data (USD)

Date
5/14/2024
$0.515001
$0
$0.517738
$0.506001
5/13/2024
$0.520654
$0.515001
$0.539361
$0.514391
5/12/2024
$0.521698
$0.520654
$0.527132
$0.518772
5/11/2024
$0.533749
$0.521698
$0.533749
$0.522859
5/10/2024
$0.55462
$0.533749
$0.564162
$0.527952
5/9/2024
$0.548415
$0.55462
$0.576463
$0.528861
5/8/2024
$0.551088
$0.548415
$0.557146
$0.541788

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.510565 per (AURY/USD) today with a current market cap of 28.65M USD. 24-hour trading volume is $ 347,810 USD. AURY to USD price is updated in real-time. Aurory is -0.72% in the last 24 hours. It has a circulating supply of $ 56,136,196 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,659
2.09%
Market Cap$1.21T
Volume$21.79B
2
$2,882.61
2.47%
Market Cap$346.22B
Volume$11.11B
4
$565.85
4.26%
Market Cap$87.06B
Volume$1.07B
7
$0.5
1.19%
Market Cap$27.7B
Volume$882.65M
11
$0.43
1.81%
Market Cap$15.17B
Volume$274.44M
544
$1.01
0.97%
Market Cap$70.93M
Volume$444,379

Data provided by Coingecko API

More Cryptocurrencies

882
$0.72
0.67%
Market Cap$28.74M
Volume$59,638
883
Market Cap$28.73M
Volume$778,051
881
$3.1
2.20%
Market Cap$28.72M
Volume$124,184
874
$0.24
17.85%
Market Cap$28.59M
Volume$404,503
885
Market Cap$28.49M
Volume$9,418

Data provided by Coingecko API