Lama (LAMA) Live Price

Lama logo
LAMALama
JPY 0.000318-3.15%
Market Cap
JPY 31.67M
2.86%
Volume (24)
JPY 3,132,531
8.04%
Circulating Supply
99,406,028,000 LAMA
Issue Date
-

Data provided by Coingecko API

LAMA price Statistics

Lama Price Today

Lama Price
JPY 0.00031785

Price Change

JPY -0.000010328885
3.15%
24h Low / 24h High
JPY 0.00031782 / JPY 0.0003305

Trading Volume

JPY 3,132,531
8.04%
Volume / Market Cap
0.098923018
Market Dominance
0.0000073508005%
Market Rank
#3713

Lama Supply

Circulating Supply
99,406,027,941.859 LAMA
Total Supply
99,405,503,456.496 LAMA
Max Supply
100,000,000,000 LAMA

Lama Market Cap

Market Cap
JPY 31,666,351
2.86%

Fully Diluted
Market Cap

JPY 31,666,184
0.86%

Lama Price Yesterday

Yesterday's Low / High
JPY 0.00031989351 / JPY 0.00032277555
Yesterday's Open / Close
JPY 0.00032277555 / JPY 0.00031989351
Yesterday's Change
1.08%
Yesterday's Volume
JPY 2,897,708.6

Lama Price History

7d Low / 7d High
JPY 0.0000020404756 / JPY 0.0000029683434
30d Low / 30d High
JPY 0.00031989351 / JPY 0.00033200975
90d Low / 90d High
JPY 0.00031989351 / JPY 0.00042846222
52 Week Low / 52 Week High
JPY 0.00031989351 / JPY 0.00046349791
All Time HighMar 21, 2024 (2 months ago)
JPY 0.00299483
89.36%
All Time LowMay 2, 2024 (1 months ago)
JPY 0.00029836
6.79%

Data provided by Coingecko API

LAMA to JPY converter

Lama
LamaLAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lama Price Chart (LAMA to JPY)

LAMAJPY by TradingView

Lama Exchanges

Instant crypto to crypto exchange coming soon!

Lama Historical Price Data (JPY)

Date
6/9/2024
JPY 0.000332
JPY 0
JPY 0.000332
JPY 0.00032
6/8/2024
JPY 0.000353
JPY 0.000332
JPY 0.000358
JPY 0.000328
6/7/2024
JPY 0.000368
JPY 0.000353
JPY 0.000377
JPY 0.000348
6/6/2024
JPY 0.000431
JPY 0.000368
JPY 0.000431
JPY 0.000368
6/5/2024
JPY 0.000437
JPY 0.000431
JPY 0.000463
JPY 0.00041
6/4/2024
JPY 0.000337
JPY 0.000437
JPY 0.000434
JPY 0.000327
6/3/2024
JPY 0.000324
JPY 0.000337
JPY 0.000349
JPY 0.000323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 5 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,527
0.32%
Market CapJPY 1.37T
VolumeJPY 13.26B
2
JPY 3,682.29
0.03%
Market CapJPY 442.59B
VolumeJPY 6.51B
4
JPY 664.12
2.05%
Market CapJPY 102.19B
VolumeJPY 791.81M
5
JPY 159.83
0.85%
Market CapJPY 73.69B
VolumeJPY 1.28B
8
JPY 0.49724
0.69%
Market CapJPY 27.62B
VolumeJPY 519.24M
9
JPY 0.145429
0.51%
Market CapJPY 21.05B
VolumeJPY 588.2M

Data provided by Coingecko API

More Cryptocurrencies

3711
JPY 3.71
4.81%
Market CapJPY 32.05M
VolumeJPY 1.57M
3712
JPY 1.52
4.17%
Market CapJPY 31.92M
VolumeJPY 6.47M
3710
JPY 0.0324042
1.74%
Market CapJPY 31.75M
VolumeJPY 4.63M
3719
Market CapJPY 31.62M
VolumeJPY 722,776
3714
JPY 3.89
0%
Market CapJPY 28.78M
VolumeJPY 822

Data provided by Coingecko API