Aventus (AVT) Live Price

Aventus logo
AVTAventus
JPY 558.68-3.14%
Market Cap
JPY 5.18B
3.14%
Volume (24)
JPY 74,398,006
8.16%
Circulating Supply
9,265,758 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
JPY 558.68

Price Change

JPY -18.108631
3.14%
24h Low / 24h High
JPY 515.47 / JPY 576.78

Trading Volume

JPY 74,398,006
8.16%
Volume / Market Cap
0.014372054
Market Dominance
0.0012129902%
Market Rank
#871

Aventus Supply

Circulating Supply
9,265,757.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
JPY 5,176,574,400
3.14%

Fully Diluted
Market Cap

JPY 5,921,986,200
3.91%

Aventus Price Yesterday

Yesterday's Low / High
JPY 535.33012 / JPY 539.9387
Yesterday's Open / Close
JPY 535.33012 / JPY 539.9387
Yesterday's Change
3.91%
Yesterday's Volume
JPY 77,059,461

Aventus Price History

7d Low / 7d High
JPY 3.1464041 / JPY 3.878276
30d Low / 30d High
JPY 515.47351 / JPY 585.53952
90d Low / 90d High
JPY 492.37779 / JPY 606.90365
52 Week Low / 52 Week High
JPY 490.08547 / JPY 606.90365
All Time HighMar 10, 2024 (2 months ago)
JPY 1,507.38
62.84%
All Time LowAug 27, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

AVT to JPY converter

Aventus
AventusAVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to JPY)

AVTJPY by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (JPY)

Date
5/23/2024
JPY 578.358521
JPY 0
JPY 584.381371
JPY 515.473512
5/22/2024
JPY 529.666599
JPY 578.358521
JPY 606.903648
JPY 522.571115
5/21/2024
JPY 539.200467
JPY 529.666599
JPY 539.200467
JPY 514.024087
5/20/2024
JPY 498.689074
JPY 539.200467
JPY 533.172382
JPY 490.085474
5/19/2024
JPY 507.5337
JPY 498.689074
JPY 510.317927
JPY 495.319343
5/18/2024
JPY 508.442785
JPY 507.5337
JPY 519.719335
JPY 503.121919
5/17/2024
JPY 502.923791
JPY 508.442785
JPY 509.015101
JPY 499.427238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 8 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,666
2.57%
Market CapJPY 1.33T
VolumeJPY 35.6B
2
JPY 3,805.15
0.54%
Market CapJPY 457.12B
VolumeJPY 47.6B
4
JPY 601.35
2.27%
Market CapJPY 92.52B
VolumeJPY 1.68B
8
JPY 0.530109
0.32%
Market CapJPY 29.38B
VolumeJPY 1.71B
11
JPY 0.467177
4.16%
Market CapJPY 16.52B
VolumeJPY 546.23M
585
JPY 0.998085
0.40%
Market CapJPY 70.38M
VolumeJPY 351,936

Data provided by Coingecko API

More Cryptocurrencies

869
Market CapJPY 5.22B
VolumeJPY 8.83M
872
JPY 3.39
17.55%
Market CapJPY 5.19B
VolumeJPY 2.16B
873
JPY 0.00221951
14.23%
Market CapJPY 5.19B
VolumeJPY 581.02M
870
JPY 68.82
6.63%
Market CapJPY 5.16B
VolumeJPY 2.7M
874
JPY 0.00746818
29.80%
Market CapJPY 5.15B
VolumeJPY 1.85B

Data provided by Coingecko API