AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
BRL 0.000302-5.50%
Market Cap
BRL 1.87M
5.01%
Volume (24)
BRL 1,727
4.72%
Circulating Supply
6,181,154,100 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
BRL 0.00030173

Price Change

BRL -0.000017549958
5.50%
24h Low / 24h High
BRL 0.00029955 / BRL 0.00032791

Trading Volume

BRL 1,726.81
4.72%
Volume / Market Cap
0.00092464171
Market Dominance
0.000013489658%
Market Rank
#3391

AVIAN Supply

Circulating Supply
6,181,154,053.48 AVN
Total Supply
6,181,560,053.48 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
BRL 1,867,545
5.01%

Fully Diluted
Market Cap

BRL 1,867,668
0.59%

AVIAN Price Yesterday

Yesterday's Low / High
BRL 0.00030284007 / BRL 0.00030499041
Yesterday's Open / Close
BRL 0.00030284007 / BRL 0.00030499041
Yesterday's Change
0.72%
Yesterday's Volume
BRL 1,927.9162

AVIAN Price History

7d Low / 7d High
BRL 0.00005722717 / BRL 0.000069886264
30d Low / 30d High
BRL 0.0003002309 / BRL 0.00032743879
90d Low / 90d High
BRL 0.0003002309 / BRL 0.00035470542
52 Week Low / 52 Week High
BRL 0.0003002309 / BRL 0.00036057112
All Time HighFeb 10, 2022 (2 years ago)
BRL 0.0046772
93.54%
All Time LowFeb 9, 2023 (1 years ago)
BRL 0.00006927
336.51%

Data provided by Coingecko API

AVN to BRL converter

AVIAN
AVIANAVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to BRL)

AVNBRL by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (BRL)

Date
6/2/2024
BRL 0.000319
BRL 0
BRL 0.000327
BRL 0.0003
6/1/2024
BRL 0.000331
BRL 0.000319
BRL 0.000332
BRL 0.000313
5/31/2024
BRL 0.000317
BRL 0.000331
BRL 0.000355
BRL 0.000306
5/30/2024
BRL 0.000342
BRL 0.000317
BRL 0.000342
BRL 0.000318
5/29/2024
BRL 0.00034
BRL 0.000342
BRL 0.000351
BRL 0.000336
5/28/2024
BRL 0.000346
BRL 0.00034
BRL 0.000346
BRL 0.000328
5/27/2024
BRL 0.000347
BRL 0.000346
BRL 0.000361
BRL 0.000343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 12 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,652
0.17%
Market CapBRL 1.33T
VolumeBRL 13.08B
2
BRL 3,763.76
1.47%
Market CapBRL 451.67B
VolumeBRL 9.73B
4
BRL 601.55
0.09%
Market CapBRL 92.44B
VolumeBRL 727.79M
5
BRL 162.09
2.39%
Market CapBRL 74.47B
VolumeBRL 1.49B
8
BRL 0.51
0.95%
Market CapBRL 28.43B
VolumeBRL 561.59M
9
BRL 0.16
2.72%
Market CapBRL 22.55B
VolumeBRL 512.18M

Data provided by Coingecko API

More Cryptocurrencies

3388
BRL 0.00346259
1.15%
Market CapBRL 1.87M
VolumeBRL 22
3389
BRL 0.04
18.01%
Market CapBRL 1.87M
VolumeBRL 337,572
Market CapBRL 1.87M
VolumeBRL 1,918
3392
BRL 0.01
0%
Market CapBRL 1.83M
VolumeBRL 4,641
3393
BRL 0.00018647
12.85%
Market CapBRL 1.86M
VolumeBRL 187,636

Data provided by Coingecko API