AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
JPY 0.009764+3.45%
Market Cap
JPY 59.73M
3.51%
Volume (24)
JPY 75,750
2.19%
Circulating Supply
6,117,984,100 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
JPY 0.00976419

Price Change

JPY 0.00032573
3.45%
24h Low / 24h High
JPY 0.00934576 / JPY 0.01003015

Trading Volume

JPY 75,750
2.19%
Volume / Market Cap
0.0012682218
Market Dominance
0.000015172916%
Market Rank
#3274

AVIAN Supply

Circulating Supply
6,117,984,136.118 AVN
Total Supply
6,130,536,948.611 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
JPY 59,729,298
3.51%

Fully Diluted
Market Cap

JPY 59,851,850
1.91%

AVIAN Price Yesterday

Yesterday's Low / High
JPY 0.0095488671 / JPY 0.0096114832
Yesterday's Open / Close
JPY 0.0095488671 / JPY 0.0096114832
Yesterday's Change
1.92%
Yesterday's Volume
JPY 67,328.193

AVIAN Price History

7d Low / 7d High
JPY 0.000054489135 / JPY 0.000064471777
30d Low / 30d High
JPY 0.009123316 / JPY 0.0096114832
90d Low / 90d High
JPY 0.0084744908 / JPY 0.0096114832
52 Week Low / 52 Week High
JPY 0.0084744908 / JPY 0.010085771
All Time HighApr 18, 2023 (1 years ago)
JPY 0.109231
90.97%
All Time LowFeb 9, 2023 (1 years ago)
JPY 0.00174309
466.15%

Data provided by Coingecko API

AVN to JPY converter

AVIAN
AVIANAVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to JPY)

AVNJPY by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (JPY)

Date
5/18/2024
JPY 0.009289
JPY 0
JPY 0.009611
JPY 0.009199
5/17/2024
JPY 0.008485
JPY 0.009289
JPY 0.009281
JPY 0.008474
5/16/2024
JPY 0.00911
JPY 0.008485
JPY 0.009207
JPY 0.008511
5/15/2024
JPY 0.009822
JPY 0.00911
JPY 0.009822
JPY 0.009095
5/14/2024
JPY 0.009017
JPY 0.009822
JPY 0.010086
JPY 0.008972
5/13/2024
JPY 0.008802
JPY 0.009017
JPY 0.009707
JPY 0.008681
5/12/2024
JPY 0.009077
JPY 0.008802
JPY 0.009077
JPY 0.008598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,851
0.08%
Market CapJPY 1.32T
VolumeJPY 14.45B
2
JPY 3,069.35
1.42%
Market CapJPY 368.71B
VolumeJPY 6.86B
4
JPY 575.52
0.30%
Market CapJPY 88.55B
VolumeJPY 471.55M
8
JPY 0.511495
1.96%
Market CapJPY 28.28B
VolumeJPY 390M
11
JPY 0.467217
3.46%
Market CapJPY 16.56B
VolumeJPY 204.08M
555
JPY 0.997088
0.61%
Market CapJPY 70.53M
VolumeJPY 330,280

Data provided by Coingecko API

More Cryptocurrencies

3277
JPY 0.195073
1.75%
Market CapJPY 60.11M
VolumeJPY 240,132
3279
JPY 0.208098
6.91%
Market CapJPY 60.02M
VolumeJPY 5,253
3278
JPY 1.46
3.81%
Market CapJPY 59.94M
VolumeJPY 4,070
3281
JPY 0.059651
40.08%
Market CapJPY 59.64M
VolumeJPY 422,412
3280
Market CapJPY 59.28M
VolumeJPY 3,576

Data provided by Coingecko API