Aviator (AVI) Live Price

Aviator logo
AVIAviator
0.002844-1.42%
Market Cap
€19.03M
1.39%
Volume (24)
20,389
0.16%
Circulating Supply
6,692,379,300 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
€0.00284361

Price Change

€-0.00004088034
1.42%
24h Low / 24h High
€0.00278685 / €0.00289956

Trading Volume

€20,389
0.16%
Volume / Market Cap
0.0010713845
Market Dominance
0.00075345811%
Market Rank
#1112

Aviator Supply

Circulating Supply
6,692,379,313.317 AVI
Total Supply
9,243,139,929.226 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
€19,030,516
1.39%

Fully Diluted
Market Cap

€26,283,884
0.13%

Aviator Price Yesterday

Yesterday's Low / High
€0.0028418407 / €0.0028529716
Yesterday's Open / Close
€0.0028418407 / €0.0028529716
Yesterday's Change
0.13%
Yesterday's Volume
€46,900.671

Aviator Price History

7d Low / 7d High
€0.0020317097 / €0.0033917521
30d Low / 30d High
€0.002795798 / €0.0029504813
90d Low / 90d High
€0.0023370139 / €0.0031246245
52 Week Low / 52 Week High
€0.0018693863 / €0.0031246245
All Time HighMar 25, 2024 (1 months ago)
€0.00684259
58.44%
All Time LowAug 4, 2023 (9 months ago)
€0.0000277
10164.31%

Data provided by Coingecko API

AVI to EUR converter

Aviator
AviatorAVI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to EUR)

AVIEUR by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (EUR)

Date
5/22/2024
€0.002944
€0
€0.002944
€0.002796
5/21/2024
€0.002911
€0.002944
€0.003125
€0.002885
5/20/2024
€0.002449
€0.002911
€0.002932
€0.002449
5/19/2024
€0.002316
€0.002449
€0.002444
€0.002307
5/18/2024
€0.002187
€0.002316
€0.002325
€0.002187
5/17/2024
€0.001919
€0.002187
€0.00218
€0.001919
5/16/2024
€0.001905
€0.001919
€0.002008
€0.001869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,397
0.46%
Market Cap€1.37T
Volume€29.12B
2
3,778.65
0.85%
Market Cap€454.08B
Volume€22.66B
4
615.1
0.48%
Market Cap€94.7B
Volume€1.15B
8
0.53
0.88%
Market Cap€29.18B
Volume€901.74M
11
0.49
0.02%
Market Cap€17.18B
Volume€339.34M
582
1
0.32%
Market Cap€70.69M
Volume€361,945

Data provided by Coingecko API

More Cryptocurrencies

1107
Market Cap€19.11M
Volume€97,076
1109
1.54
0.85%
Market Cap€19.08M
Volume€73
1110
0.03
0.67%
Market Cap€19.07M
Volume€709
1111
0.00197673
0.58%
Market Cap€19.02M
Volume€525,300
1113
0.02
1.45%
Market Cap€18.92M
Volume€1.85M

Data provided by Coingecko API