Aviator (AVI) Live Price

Aviator logo
AVIAviator
GBP 0.003729-2.56%
Market Cap
GBP 24.95M
2.66%
Volume (24)
GBP 49,355
0.37%
Circulating Supply
6,692,379,300 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
GBP 0.00372898

Price Change

GBP -0.000097974976
2.56%
24h Low / 24h High
GBP 0.00364264 / GBP 0.00388469

Trading Volume

GBP 49,355
0.37%
Volume / Market Cap
0.0019778183
Market Dominance
0.0011421583%
Market Rank
#910

Aviator Supply

Circulating Supply
6,692,379,313.317 AVI
Total Supply
9,243,139,929.226 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
GBP 24,954,264
2.66%

Fully Diluted
Market Cap

GBP 34,465,434
2.72%

Aviator Price Yesterday

Yesterday's Low / High
GBP 0.0038323011 / GBP 0.0038333403
Yesterday's Open / Close
GBP 0.0038333403 / GBP 0.0038323011
Yesterday's Change
2.71%
Yesterday's Volume
GBP 184,807.53

Aviator Price History

7d Low / 7d High
GBP 0.0042114779 / GBP 0.0053236451
30d Low / 30d High
GBP 0.0036606043 / GBP 0.0038400914
90d Low / 90d High
GBP 0.0036606043 / GBP 0.0041796683
52 Week Low / 52 Week High
GBP 0.0033098131 / GBP 0.0042909039
All Time HighMar 25, 2024 (2 months ago)
GBP 0.00586613
36.41%
All Time LowAug 4, 2023 (10 months ago)
GBP 0.00002387
15528.44%

Data provided by Coingecko API

AVI to GBP converter

Aviator
AviatorAVI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to GBP)

AVIGBP by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (GBP)

Date
6/4/2024
GBP 0.003815
GBP 0
GBP 0.00384
GBP 0.003661
6/3/2024
GBP 0.004007
GBP 0.003815
GBP 0.004149
GBP 0.00368
6/2/2024
GBP 0.003985
GBP 0.004007
GBP 0.00418
GBP 0.003913
6/1/2024
GBP 0.003855
GBP 0.003985
GBP 0.004019
GBP 0.003855
5/31/2024
GBP 0.003581
GBP 0.003855
GBP 0.003838
GBP 0.003569
5/30/2024
GBP 0.00378
GBP 0.003581
GBP 0.003925
GBP 0.00331
5/29/2024
GBP 0.004227
GBP 0.00378
GBP 0.004291
GBP 0.003704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,152
0.88%
Market CapGBP 1.4T
VolumeGBP 27.59B
2
GBP 3,853.92
1.09%
Market CapGBP 463.18B
VolumeGBP 13.63B
4
GBP 696.76
2.33%
Market CapGBP 107.25B
VolumeGBP 2.63B
5
GBP 173.26
1.06%
Market CapGBP 79.72B
VolumeGBP 2.29B
8
GBP 0.525338
0.04%
Market CapGBP 29.13B
VolumeGBP 909.35M
9
GBP 0.162999
1.01%
Market CapGBP 23.57B
VolumeGBP 729.92M

Data provided by Coingecko API

More Cryptocurrencies

909
GBP 0.03584698
6.12%
Market CapGBP 25.14M
VolumeGBP 2.9M
907
GBP 0.93424
2.91%
Market CapGBP 25.07M
VolumeGBP 442,570
908
GBP 0.00092181
3.97%
Market CapGBP 25.03M
VolumeGBP 573,679
914
GBP 249.22
0.09%
Market CapGBP 24.92M
VolumeGBP 28
911
GBP 38.56
1.29%
Market CapGBP 24.91M
VolumeGBP 4,216

Data provided by Coingecko API