AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
BRL 0.309474-3.55%
Market Cap
BRL 51.73M
3.49%
Volume (24)
BRL 315,157
2.17%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
BRL 0.309474

Price Change

BRL -0.011399543
3.55%
24h Low / 24h High
BRL 0.301777 / BRL 0.331199

Trading Volume

BRL 315,157
2.17%
Volume / Market Cap
0.0060927658
Market Dominance
0.00037363052%
Market Rank
#1481

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
BRL 51,726,426
3.49%

Fully Diluted
Market Cap

BRL 309,704,650
4.77%

AVINOC Price Yesterday

Yesterday's Low / High
BRL 0.32444321 / BRL 0.32597078
Yesterday's Open / Close
BRL 0.32597078 / BRL 0.32444321
Yesterday's Change
4.84%
Yesterday's Volume
BRL 282,839.96

AVINOC Price History

7d Low / 7d High
BRL 0.059357046 / BRL 0.07326547
30d Low / 30d High
BRL 0.31989495 / BRL 0.34525752
90d Low / 90d High
BRL 0.31989495 / BRL 0.37009017
52 Week Low / 52 Week High
BRL 0.31989495 / BRL 0.39135656
All Time HighApr 26, 2023 (1 years ago)
BRL 16.63
98.14%
All Time LowSep 3, 2019 (4 years ago)
BRL 0.0001262
245306.20%

Data provided by Coingecko API

AVINOC to BRL converter

AVINOC
AVINOCAVINOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to BRL)

AVINOCBRL by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (BRL)

Date
5/31/2024
BRL 0.342328
BRL 0
BRL 0.345258
BRL 0.319895
5/30/2024
BRL 0.345302
BRL 0.342328
BRL 0.352328
BRL 0.342838
5/29/2024
BRL 0.358124
BRL 0.345302
BRL 0.36168
BRL 0.341548
5/28/2024
BRL 0.3621
BRL 0.358124
BRL 0.37009
BRL 0.346591
5/27/2024
BRL 0.355123
BRL 0.3621
BRL 0.373595
BRL 0.35223
5/26/2024
BRL 0.376117
BRL 0.355123
BRL 0.377465
BRL 0.337712
5/25/2024
BRL 0.36661
BRL 0.376117
BRL 0.391357
BRL 0.36661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,672
0.07%
Market CapBRL 1.33T
VolumeBRL 10.94B
2
BRL 3,797.71
0.34%
Market CapBRL 456.16B
VolumeBRL 7.74B
4
BRL 598.4
0.66%
Market CapBRL 91.95B
VolumeBRL 445.94M
5
BRL 167.42
0.88%
Market CapBRL 76.95B
VolumeBRL 1B
8
BRL 0.52
0.43%
Market CapBRL 28.79B
VolumeBRL 433.82M
9
BRL 0.16
1.15%
Market CapBRL 23.24B
VolumeBRL 487.36M

Data provided by Coingecko API

More Cryptocurrencies

1478
BRL 1.24
18.90%
Market CapBRL 52.04M
VolumeBRL 1.86M
1479
BRL 0.01
0.02%
Market CapBRL 52M
VolumeBRL 839,480
1480
BRL 0.0000258
2.98%
Market CapBRL 51.89M
VolumeBRL 1.93M
1482
BRL 0.0001276
1.06%
Market CapBRL 51.72M
VolumeBRL 538,312
1483
BRL 0.00244595
1.06%
Market CapBRL 51.7M
VolumeBRL 1.72M

Data provided by Coingecko API