AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
GBP 0.05907+6.10%
Market Cap
GBP 9.86M
6.47%
Volume (24)
GBP 24,311
0.43%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
GBP 0.05907

Price Change

GBP 0.00339834
6.10%
24h Low / 24h High
GBP 0.055264 / GBP 0.059891

Trading Volume

GBP 24,311
0.43%
Volume / Market Cap
0.0024656872
Market Dominance
0.000458397%
Market Rank
#1371

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
GBP 9,859,726
6.47%

Fully Diluted
Market Cap

GBP 59,033,716
6.08%

AVINOC Price Yesterday

Yesterday's Low / High
GBP 0.055533822 / GBP 0.055770139
Yesterday's Open / Close
GBP 0.055770139 / GBP 0.055533822
Yesterday's Change
6.14%
Yesterday's Volume
GBP 23,848.497

AVINOC Price History

7d Low / 7d High
GBP 0.068093358 / GBP 0.097504244
30d Low / 30d High
GBP 0.055123908 / GBP 0.070835073
90d Low / 90d High
GBP 0.053637955 / GBP 0.076739643
52 Week Low / 52 Week High
GBP 0.053637955 / GBP 0.076739643
All Time HighApr 26, 2023 (1 years ago)
GBP 2.65
97.77%
All Time LowFeb 18, 2020 (4 years ago)
GBP 0.00002293
257860.43%

Data provided by Coingecko API

AVINOC to GBP converter

AVINOC
AVINOCAVINOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to GBP)

AVINOCGBP by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (GBP)

Date
5/22/2024
GBP 0.066509
GBP 0
GBP 0.066599
GBP 0.055124
5/21/2024
GBP 0.058036
GBP 0.066509
GBP 0.070835
GBP 0.055271
5/20/2024
GBP 0.061862
GBP 0.058036
GBP 0.07674
GBP 0.055013
5/19/2024
GBP 0.060072
GBP 0.061862
GBP 0.062328
GBP 0.053638
5/18/2024
GBP 0.056563
GBP 0.060072
GBP 0.060342
GBP 0.055956
5/17/2024
GBP 0.062807
GBP 0.056563
GBP 0.065051
GBP 0.055605
5/16/2024
GBP 0.067342
GBP 0.062807
GBP 0.070801
GBP 0.062434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 27 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,741
0.59%
Market CapGBP 1.37T
VolumeGBP 30.21B
2
GBP 3,828.76
2.38%
Market CapGBP 459.81B
VolumeGBP 24.54B
4
GBP 612.22
1.88%
Market CapGBP 94.14B
VolumeGBP 936.19M
8
GBP 0.525216
2.01%
Market CapGBP 29.05B
VolumeGBP 891.67M
11
GBP 0.478485
1.83%
Market CapGBP 16.9B
VolumeGBP 351.65M
585
GBP 0.999984
0.30%
Market CapGBP 70.46M
VolumeGBP 352,703

Data provided by Coingecko API

More Cryptocurrencies

1372
GBP 0.00524996
2.46%
Market CapGBP 9.88M
VolumeGBP 1.24M
1373
GBP 0.00000003
2.51%
Market CapGBP 9.87M
VolumeGBP 774,736
1374
GBP 0.176742
1.34%
Market CapGBP 9.86M
VolumeGBP 837,426
1370
GBP 0.00009219
4.26%
Market CapGBP 9.86M
VolumeGBP 153,112
1378
GBP 0.070728
6.61%
Market CapGBP 9.85M
VolumeGBP 687,996

Data provided by Coingecko API