AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
JPY 10.57-3.07%
Market Cap
JPY 1.77B
3.64%
Volume (24)
JPY 4,611,185
4.30%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
JPY 10.57

Price Change

JPY -0.33490857
3.07%
24h Low / 24h High
JPY 10.47 / JPY 11.29

Trading Volume

JPY 4,611,185
4.30%
Volume / Market Cap
0.0026081375
Market Dominance
0.00041806852%
Market Rank
#1427

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
JPY 1,767,999,200
3.64%

Fully Diluted
Market Cap

JPY 10,585,645,000
0.88%

AVINOC Price Yesterday

Yesterday's Low / High
JPY 10.591702 / JPY 10.767389
Yesterday's Open / Close
JPY 10.767389 / JPY 10.591702
Yesterday's Change
1.03%
Yesterday's Volume
JPY 3,522,965.3

AVINOC Price History

7d Low / 7d High
JPY 0.065356847 / JPY 0.083802821
30d Low / 30d High
JPY 10.555845 / JPY 11.266326
90d Low / 90d High
JPY 10.257429 / JPY 11.592774
52 Week Low / 52 Week High
JPY 10.257429 / JPY 13.230991
All Time HighApr 26, 2023 (1 years ago)
JPY 440.06
97.60%
All Time LowSep 3, 2019 (4 years ago)
JPY 0.00320121
330411.08%

Data provided by Coingecko API

AVINOC to JPY converter

AVINOC
AVINOCAVINOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to JPY)

AVINOCJPY by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (JPY)

Date
5/28/2024
JPY 10.981593
JPY 0
JPY 11.266326
JPY 10.555845
5/27/2024
JPY 10.771742
JPY 10.981593
JPY 11.334712
JPY 10.753939
5/26/2024
JPY 11.423914
JPY 10.771742
JPY 11.46485
JPY 10.257429
5/25/2024
JPY 11.13679
JPY 11.423914
JPY 11.888541
JPY 11.13679
5/24/2024
JPY 10.685438
JPY 11.13679
JPY 11.533136
JPY 10.685438
5/23/2024
JPY 11.072154
JPY 10.685438
JPY 11.812009
JPY 10.634486
5/22/2024
JPY 13.209529
JPY 11.072154
JPY 13.230991
JPY 10.995893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,828
0.79%
Market CapJPY 1.34T
VolumeJPY 23.28B
2
JPY 3,823.32
1.87%
Market CapJPY 459.42B
VolumeJPY 15.22B
4
JPY 599.65
0.32%
Market CapJPY 92.26B
VolumeJPY 675.83M
8
JPY 0.531456
0.27%
Market CapJPY 29.48B
VolumeJPY 929.62M
11
JPY 0.462009
0.31%
Market CapJPY 16.35B
VolumeJPY 318.91M
587
JPY 1.004
0.80%
Market CapJPY 70.73M
VolumeJPY 358,714

Data provided by Coingecko API

More Cryptocurrencies

1423
JPY 225.42
7.93%
Market CapJPY 1.77B
VolumeJPY 34.28M
1424
JPY 13.81
0.80%
Market CapJPY 1.77B
VolumeJPY 436,770
1425
JPY 0.00417388
17.12%
Market CapJPY 1.77B
VolumeJPY 473.65M
1428
JPY 15.09
12.05%
Market CapJPY 1.76B
VolumeJPY 10.52M
1429
JPY 4.77
3.55%
Market CapJPY 1.75B
VolumeJPY 16.5M

Data provided by Coingecko API