AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
$0.109599-6.97%
Market Cap
$18.28M
6.97%
Volume (24)
$80,506
2.38%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
$0.109599

Price Change

$-0.0082134706
6.97%
24h Low / 24h High
$0.09552 / $0.117813

Trading Volume

$80,506
2.38%
Volume / Market Cap
0.0044028624
Market Dominance
0.00074636869%
Market Rank
#1128

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
$18,284,923
6.97%

Fully Diluted
Market Cap

$109,478,390
4.60%

AVINOC Price Yesterday

Yesterday's Low / High
$0.11464795 / $0.11485877
Yesterday's Open / Close
$0.11485877 / $0.11464795
Yesterday's Change
4.49%
Yesterday's Volume
$76,063.151

AVINOC Price History

7d Low / 7d High
$0.093804389 / $0.12032297
30d Low / 30d High
$0.10527598 / $0.12009431
90d Low / 90d High
$0.10498091 / $0.12032297
52 Week Low / 52 Week High
$0.093804389 / $0.12032297
All Time HighApr 26, 2023 (1 years ago)
$3.29
96.67%
All Time LowFeb 18, 2020 (4 years ago)
$0.00002988
366843.48%

Data provided by Coingecko API

AVINOC to USD converter

AVINOC
AVINOCAVINOC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to USD)

AVINOCUSD by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (USD)

Date
5/12/2024
$0.108396
$0
$0.120094
$0.108396
5/11/2024
$0.11384
$0.108396
$0.120323
$0.105276
5/10/2024
$0.113465
$0.11384
$0.119904
$0.105562
5/9/2024
$0.104798
$0.113465
$0.11931
$0.103895
5/8/2024
$0.10499
$0.104798
$0.109613
$0.093804
5/7/2024
$0.100267
$0.10499
$0.105242
$0.100108
5/6/2024
$0.094169
$0.100267
$0.102924
$0.094051

Data provided by Coingecko API

AVINOC Price Live Data

The live price of AVINOC is $ 0.109599 per (AVINOC/USD) today with a current market cap of 18.28M USD. 24-hour trading volume is $ 80,506 USD. AVINOC to USD price is updated in real-time. AVINOC is -6.97% in the last 24 hours. It has a circulating supply of $ 167,018,560 AVINOC.

AVINOC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVINOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,134
3.50%
Market Cap$1.24T
Volume$20.93B
2
$2,981.76
2.37%
Market Cap$358.1B
Volume$9.99B
4
$597.21
1.21%
Market Cap$91.87B
Volume$1.03B
7
$0.5
0.12%
Market Cap$27.94B
Volume$737.48M
11
$0.45
3.29%
Market Cap$15.97B
Volume$279.39M
562
$1
0.26%
Market Cap$70.64M
Volume$360,316

Data provided by Coingecko API

More Cryptocurrencies

1101
Market Cap$18.98M
Volume$26,487
1103
$0.3
0.35%
Market Cap$18.97M
Volume$2.44M
1104
$3.66
0.29%
Market Cap$18.94M
Volume$1.15M
1104
$0.18
7.16%
Market Cap$18.92M
Volume$203,137
1106
$0.03
0.47%
Market Cap$18.9M
Volume$145,007
1108
$0.03
0.42%
Market Cap$18.84M
Volume$377,385
1106
$3.11
2.56%
Market Cap$18.84M
Volume$3.35M
1109
$0.01
9.23%
Market Cap$18.79M
Volume$326,410
1108
$0.04
0.80%
Market Cap$18.79M
Volume$847,146
1117
$0.16
1.54%
Market Cap$18.77M
Volume$311,666
1110
$0.2
3.16%
Market Cap$18.73M
Volume$54,247
1112
$0.04
0.26%
Market Cap$18.73M
Volume$1.01M
1113
$0.21
0.20%
Market Cap$18.72M
Volume$169,492
1113
$8.19
1214.35%
Market Cap$18.67M
Volume$125
1114
Market Cap$18.63M
Volume$31
1115
$0.01
4.40%
Market Cap$18.6M
Volume$32,382
1116
Market Cap$18.59M
Volume$99,630
1118
Market Cap$18.54M
Volume$20,408
1119
$0.02
5.86%
Market Cap$18.53M
Volume$434,989
1121
$0.02
2.73%
Market Cap$18.39M
Volume$22,674
1121
$0.05
10.91%
Market Cap$18.37M
Volume$1.29M
1122
Market Cap$18.37M
Volume$216,130
1123
$1.48
3.89%
Market Cap$18.37M
Volume$13,903
1124
$462.13
1.70%
Market Cap$18.36M
Volume$2.44M
1125
$0.01
3.20%
Market Cap$18.33M
Volume$3.79M
Market Cap$18.29M
Volume$106,122
Market Cap$18.29M
Volume$553,558
1124
$0.11
7.00%
Market Cap$18.28M
Volume$80,351
1129
$0.03
1.63%
Market Cap$18.13M
Volume$43,611
1130
Market Cap$18.11M
Volume$46,346
1131
Market Cap$18.08M
Volume$5.57M
1132
Market Cap$17.96M
Volume$44,514
Market Cap$17.9M
Volume$24,516
1134
$2.03
3.65%
Market Cap$17.89M
Volume$829,553
Market Cap$17.81M
Volume$218,727
1135
Market Cap$17.78M
Volume$143,839
1137
$0.01
2.55%
Market Cap$17.65M
Volume$1.7M
1138
$0.08
0.93%
Market Cap$17.62M
Volume$197,073
1139
$0.58
1.25%
Market Cap$17.6M
Volume$4.95M
1136
$0.22
31.38%
Market Cap$17.57M
Volume$2
1141
$0.34
0.42%
Market Cap$17.47M
Volume$525,043
1143
$0.61
3.08%
Market Cap$17.4M
Volume$1,559
1143
$1.76
2.71%
Market Cap$17.39M
Volume$131,473
1144
$9.2
0.50%
Market Cap$17.35M
Volume$6.27M
1145
$0.74
0.33%
Market Cap$17.3M
Volume$393,205
1146
$0.02
0.61%
Market Cap$17.28M
Volume$2.79M
1147
$0.09
0.52%
Market Cap$17.23M
Volume$3.08M
1148
$0.04
3.49%
Market Cap$17.23M
Volume$1.35M
1147
$2,890.72
2.29%
Market Cap$17.21M
Volume$6,644
1146
$0.03
8.06%
Market Cap$17.17M
Volume$30,891
1158
$155.07
13.53%
Market Cap$17.14M
Volume$1.04M
1152
Market Cap$17.11M
Volume$172,735
1151
Market Cap$17.08M
Volume$263,457
1154
$0.00000002
4.20%
Market Cap$17.08M
Volume$1.9M
1154
Market Cap$17.04M
Volume$945,436
1156
Market Cap$17.03M
Volume$18,588
1155
$0.00001712
5.83%
Market Cap$17M
Volume$250,101
1158
$0.01
6.31%
Market Cap$16.92M
Volume$602,381
1157
$0.42
10.42%
Market Cap$16.81M
Volume$6,626
1160
Market Cap$16.76M
Volume$1.8M
1161
$0.00069382
3.29%
Market Cap$16.74M
Volume$1.71M
1162
Market Cap$16.72M
Volume$8.78M
1163
Market Cap$16.66M
Volume$423,054
1164
$0.04
2.33%
Market Cap$16.65M
Volume$515,614
1165
$0.02
8.94%
Market Cap$16.64M
Volume$612,946
1166
$1.93
0.79%
Market Cap$16.61M
Volume$11.17M
1165
$4.33
5.70%
Market Cap$16.59M
Volume$54,687
1168
$0.25
5.18%
Market Cap$16.55M
Volume$3.31M
1169
$0.07
1.73%
Market Cap$16.53M
Volume$60,543
1170
Market Cap$16.44M
Volume$2.56M
1170
$649.77
1.48%
Market Cap$16.43M
Volume$343,404
1172
$0.00002389
0.43%
Market Cap$16.39M
Volume$2.09M
1173
$0.06
0.97%
Market Cap$16.36M
Volume$396,678
1172
$0.11
7.65%
Market Cap$16.35M
Volume$505,192
1174
$0.00063257
0.04%
Market Cap$16.31M
Volume$9.55M
1176
$1.01
2.58%
Market Cap$16.29M
Volume$28,235
1176
$59,058
0.59%
Market Cap$16.24M
Volume$1,472
1179
Market Cap$16.24M
Volume$36,205
1179
$0.29
1.78%
Market Cap$16.22M
Volume$210,086
1180
$0.13
6.49%
Market Cap$16.18M
Volume$63,774
1181
$2.58
5.24%
Market Cap$16.17M
Volume$2.6M
1182
$0.00340805
1.16%
Market Cap$16.16M
Volume$395,115
1188
$0.00192157
2.98%
Market Cap$16.1M
Volume$238,265
1184
Market Cap$16.09M
Volume$4.84M
1184
$6.93
1.01%
Market Cap$16.08M
Volume$346,434
1186
$0.11
8.78%
Market Cap$16.04M
Volume$816,368
1189
Market Cap$16M
Volume$90,317
1188
$0.16
7.35%
Market Cap$15.94M
Volume$1.18M
1190
$0.03
1.64%
Market Cap$15.89M
Volume$490,722
1191
$0.00023501
11.67%
Market Cap$15.89M
Volume$814,191
1192
$0.00000005
13.42%
Market Cap$15.88M
Volume$767,832
1192
$0.2
0.80%
Market Cap$15.84M
Volume$73,516
1194
$0.04
6.80%
Market Cap$15.84M
Volume$730,855
1199
$0.00012826
2.12%
Market Cap$15.77M
Volume$213,469
1195
Market Cap$15.76M
Volume$69,503
1197
Market Cap$15.75M
Volume$39,613
1196
Market Cap$15.73M
Volume$377
1204
$0.16
3.29%
Market Cap$15.72M
Volume$73,402
1200
$1.25
4.32%
Market Cap$15.71M
Volume$406,430
1101
Market Cap$18.98M
Volume$26,487
1103
$0.3
0.35%
Market Cap$18.97M
Volume$2.44M

Data provided by Coingecko API